Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.108
-3.22%
$21.41 million $79,821
Mar 22, 2025 $0.11
-3.01%
$21.86 million $82,334
Mar 21, 2025 $0.105
-5.88%
$20.84 million $24,613
Mar 20, 2025 $0.111
-2.96%
$22.13 million $79,588
Mar 19, 2025 $0.114
+5.44%
$22.57 million $94,861
Mar 18, 2025 $0.108
+3.13%
$21.37 million $78,419
Mar 17, 2025 $0.104
-5.65%
$20.73 million $22,771
Mar 16, 2025 $0.111
+0.69%
$21.97 million $78,560
Mar 15, 2025 $0.11
-0.31%
$21.81 million $59,613
Mar 14, 2025 $0.109
+5.82%
$21.64 million $87,745
Mar 13, 2025 $0.103
+0.90%
$20.42 million $79,719
Mar 12, 2025 $0.101
-5.31%
$19.96 million $80,740
Mar 11, 2025 $0.106
+5.91%
$21.04 million $83,958
Mar 10, 2025 $0.0998
-6.36%
$19.83 million $83,542
Mar 9, 2025 $0.107
-11.52%
$21.18 million $80,459
Mar 8, 2025 $0.12
+1.96%
$23.92 million $80,753
Mar 7, 2025 $0.118
+2.06%
$23.48 million $78,866
Mar 6, 2025 $0.116
-0.70%
$23.1 million $91,746
Mar 5, 2025 $0.116
-6.89%
$23.11 million $77,746
Mar 4, 2025 $0.125
+0.59%
$24.84 million $84,478
Mar 3, 2025 $0.124
-10.60%
$24.68 million $90,759
Mar 2, 2025 $0.139
+8.46%
$27.61 million $88,027
Mar 1, 2025 $0.128
-4.26%
$25.45 million $86,413
Feb 28, 2025 $0.134
-2.44%
$26.65 million $90,901
Feb 27, 2025 $0.137
-6.94%
$27.28 million $90,357
Feb 26, 2025 $0.147
-2.24%
$29.32 million $83,633
Feb 25, 2025 $0.151
-0.32%
$30 million $91,317
Feb 24, 2025 $0.151
-12.48%
$30.06 million $88,850
Feb 23, 2025 $0.173
-0.78%
$34.33 million $94,578
Feb 22, 2025 $0.174
+26.61%
$34.87 million $96,071
Feb 21, 2025 $0.138
-5.48%
$27.54 million $93,335
Feb 20, 2025 $0.152
+4.86%
$30.48 million $88,375
Feb 19, 2025 $0.145
+2.89%
$29.08 million $89,331
Feb 18, 2025 $0.141
-1.07%
$28.28 million $94,783
Feb 17, 2025 $0.143
-0.77%
$28.63 million $88,312
Feb 16, 2025 $0.144
+2.18%
$28.89 million $89,692
Feb 15, 2025 $0.142
-2.52%
$28.73 million $87,135
Feb 14, 2025 $0.145
+2.86%
$29.44 million $91,803
Feb 13, 2025 $0.141
+0.19%
$28.61 million $89,716
Feb 12, 2025 $0.141
+3.34%
$28.55 million $98,760
Feb 11, 2025 $0.138
-6.03%
$28.08 million $91,648
Feb 10, 2025 $0.147
+8.93%
$29.81 million $34,040
Feb 9, 2025 $0.135
-1.94%
$27.38 million $90,652
Feb 8, 2025 $0.138
-1.10%
$27.91 million $84,072
Feb 7, 2025 $0.139
+0.70%
$28.22 million $90,220
Feb 6, 2025 $0.138
-8.59%
$28.02 million $88,420
Feb 5, 2025 $0.151
+6.95%
$30.68 million $86,704
Feb 4, 2025 $0.141
-8.62%
$28.64 million $84,655
Feb 3, 2025 $0.154
+3.67%
$31.32 million $109,884
Feb 2, 2025 $0.149
-10.74%
$30.22 million $92,082