Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.167
-3.07%
$33.87 million $97,413
Jan 31, 2025 $0.176
-2.35%
$35.81 million $97,846
Jan 30, 2025 $0.18
+8.22%
$36.6 million $96,293
Jan 29, 2025 $0.167
+1.64%
$33.8 million $103,143
Jan 28, 2025 $0.164
-3.64%
$33.31 million $97,571
Jan 27, 2025 $0.17
+1.63%
$34.51 million $3.04 million
Jan 26, 2025 $0.171
-3.83%
$34.74 million $91,803
Jan 25, 2025 $0.178
-0.27%
$36.53 million $95,629
Jan 24, 2025 $0.178
+2.50%
$36.61 million $99,644
Jan 23, 2025 $0.174
+2.83%
$35.7 million $227,945
Jan 22, 2025 $0.169
-1.96%
$34.7 million $148,752
Jan 21, 2025 $0.172
-0.70%
$35.39 million $193,446
Jan 20, 2025 $0.174
+2.54%
$35.64 million $233,477
Jan 19, 2025 $0.171
-0.17%
$35.06 million $276,148
Jan 18, 2025 $0.173
-4.14%
$35.82 million $377,965
Jan 17, 2025 $0.181
+2.75%
$37.38 million $210,704
Jan 16, 2025 $0.174
-2.03%
$36.08 million $226,542
Jan 15, 2025 $0.178
+0.92%
$36.82 million $94,643
Jan 14, 2025 $0.176
+11.00%
$36.49 million $65,614
Jan 13, 2025 $0.159
-8.34%
$32.91 million $56,024
Jan 12, 2025 $0.173
+0.35%
$35.86 million $157,967
Jan 11, 2025 $0.173
+4.61%
$35.82 million $99,666
Jan 10, 2025 $0.166
-0.93%
$34.33 million $52,733
Jan 9, 2025 $0.167
-5.75%
$34.65 million $71,404
Jan 8, 2025 $0.175
-2.61%
$36.39 million $138,925
Jan 7, 2025 $0.18
-8.04%
$37.37 million $149,084
Jan 6, 2025 $0.192
+1.03%
$39.8 million $142,174
Jan 5, 2025 $0.188
-1.92%
$38.96 million $151,067
Jan 4, 2025 $0.193
+2.36%
$40.27 million $429,534
Jan 3, 2025 $0.188
+4.98%
$39.34 million $161,795
Jan 2, 2025 $0.179
+0.41%
$37.47 million $204,083
Jan 1, 2025 $0.179
+0.33%
$37.31 million $171,872
Dec 31, 2024 $0.178
+1.55%
$37.18 million $163,138
Dec 30, 2024 $0.175
+0.47%
$36.61 million $125,909
Dec 29, 2024 $0.178
-2.00%
$37.1 million $131,658
Dec 28, 2024 $0.181
+1.59%
$38.02 million $284,266
Dec 27, 2024 $0.178
+1.19%
$37.43 million $132,966
Dec 26, 2024 $0.176
-2.62%
$36.99 million $248,798
Dec 25, 2024 $0.18
-0.32%
$37.98 million $132,474
Dec 24, 2024 $0.181
+1.02%
$38.09 million $176,089
Dec 23, 2024 $0.179
+5.51%
$37.71 million $278,074
Dec 22, 2024 $0.17
-2.06%
$35.74 million $152,583
Dec 21, 2024 $0.173
-3.84%
$36.98 million $242,512
Dec 20, 2024 $0.18
+0.48%
$38.46 million $327,830
Dec 19, 2024 $0.179
-3.98%
$38.29 million $219,340
Dec 18, 2024 $0.187
-6.82%
$39.9 million $191,238
Dec 17, 2024 $0.201
-5.91%
$42.82 million $216,190
Dec 16, 2024 $0.213
+3.59%
$45.52 million $224,694
Dec 15, 2024 $0.206
+0.01%
$43.92 million $228,812
Dec 14, 2024 $0.206
+2.40%
$43.92 million $143,192