Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.144
+1.97%
$25.97 million $119,071
May 11, 2025 $0.141
-8.43%
$25.47 million $160,470
May 10, 2025 $0.154
+3.90%
$27.88 million $122,237
May 9, 2025 $0.148
+14.85%
$26.83 million $485,106
May 8, 2025 $0.129
+15.49%
$23.37 million $114,784
May 7, 2025 $0.112
+0.31%
$20.23 million $62,713
May 6, 2025 $0.111
+0.00%
$20.15 million $72,600
May 5, 2025 $0.111
-2.73%
$20.13 million $70,992
May 4, 2025 $0.114
+0.47%
$22.61 million $61,433
May 3, 2025 $0.113
+1.36%
$22.49 million $84,052
May 2, 2025 $0.112
-4.20%
$22.18 million $109,138
May 1, 2025 $0.117
-0.53%
$23.17 million $96,822
Apr 30, 2025 $0.117
+2.72%
$23.28 million $100,248
Apr 29, 2025 $0.129
+2.82%
$25.64 million $19,314
Apr 28, 2025 $0.126
-2.79%
$24.94 million $73,976
Apr 27, 2025 $0.13
+0.91%
$25.67 million $109,179
Apr 26, 2025 $0.13
+0.32%
$25.81 million $69,769
Apr 25, 2025 $0.13
+2.94%
$25.74 million $144,960
Apr 24, 2025 $0.124
+7.47%
$24.49 million $88,530
Apr 23, 2025 $0.114
+0.15%
$22.58 million $110,519
Apr 22, 2025 $0.114
+0.58%
$22.55 million $97,189
Apr 21, 2025 $0.113
+1.07%
$22.43 million $88,702
Apr 20, 2025 $0.112
-0.78%
$22.19 million $78,741
Apr 19, 2025 $0.113
+3.55%
$22.37 million $66,354
Apr 18, 2025 $0.109
-9.77%
$21.61 million $118,030
Apr 17, 2025 $0.121
-2.70%
$23.93 million $183,186
Apr 16, 2025 $0.124
+27.47%
$24.6 million $154,827
Apr 15, 2025 $0.0973
-1.64%
$19.29 million $80,831
Apr 14, 2025 $0.0987
+2.77%
$19.56 million $84,959
Apr 13, 2025 $0.0961
-1.26%
$19.04 million $84,800
Apr 12, 2025 $0.0973
+15.97%
$19.28 million $110,429
Apr 11, 2025 $0.0838
-5.98%
$16.62 million $84,935
Apr 10, 2025 $0.0892
-7.92%
$17.68 million $81,758
Apr 9, 2025 $0.0968
+17.64%
$19.19 million $91,632
Apr 8, 2025 $0.0812
-1.11%
$16.1 million $77,947
Apr 7, 2025 $0.0823
-4.33%
$16.32 million $91,702
Apr 6, 2025 $0.0857
-11.95%
$16.98 million $78,017
Apr 5, 2025 $0.0971
+2.73%
$19.25 million $79,964
Apr 4, 2025 $0.0948
-2.53%
$18.78 million $81,037
Apr 3, 2025 $0.0974
-0.27%
$19.3 million $78,786
Apr 2, 2025 $0.0976
-6.99%
$19.35 million $86,274
Apr 1, 2025 $0.107
+6.93%
$21.12 million $76,525
Mar 31, 2025 $0.0995
+6.11%
$19.73 million $59,377
Mar 30, 2025 $0.0938
-3.15%
$18.58 million $82,158
Mar 29, 2025 $0.0969
-7.32%
$19.24 million $80,376
Mar 28, 2025 $0.104
-7.48%
$20.72 million $84,856
Mar 27, 2025 $0.113
+7.73%
$22.44 million $26,711
Mar 26, 2025 $0.105
-9.43%
$20.82 million $83,382
Mar 25, 2025 $0.116
-0.30%
$23.06 million $81,748
Mar 24, 2025 $0.117
+8.16%
$23.14 million $81,324