Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.127
-1.98%
$22.67 million $117,425
Jun 30, 2025 $0.13
-2.48%
$23.14 million $155,454
Jun 29, 2025 $0.133
+4.73%
$23.73 million $101,810
Jun 28, 2025 $0.127
-1.29%
$22.66 million $71,811
Jun 27, 2025 $0.129
+0.58%
$22.96 million $111,609
Jun 26, 2025 $0.128
+0.25%
$22.81 million $82,785
Jun 25, 2025 $0.127
-2.25%
$22.73 million $54,400
Jun 24, 2025 $0.13
+1.44%
$23.27 million $103,211
Jun 23, 2025 $0.129
+9.73%
$22.94 million $135,257
Jun 22, 2025 $0.117
-1.35%
$20.91 million $191,641
Jun 21, 2025 $0.119
-4.09%
$21.2 million $111,967
Jun 20, 2025 $0.124
-4.85%
$22.13 million $114,163
Jun 19, 2025 $0.13
-4.28%
$23.25 million $128,991
Jun 18, 2025 $0.136
+2.46%
$24.31 million $115,049
Jun 17, 2025 $0.133
+0.19%
$23.72 million $143,620
Jun 16, 2025 $0.133
-0.39%
$23.68 million $125,737
Jun 15, 2025 $0.133
+0.90%
$23.76 million $168,789
Jun 14, 2025 $0.132
-2.66%
$23.55 million $107,442
Jun 13, 2025 $0.136
-2.75%
$24.2 million $102,559
Jun 12, 2025 $0.139
-2.83%
$24.88 million $131,839
Jun 11, 2025 $0.144
-3.65%
$25.6 million $115,797
Jun 10, 2025 $0.149
+3.16%
$26.56 million $191,649
Jun 9, 2025 $0.145
+8.78%
$25.78 million $106,518
Jun 8, 2025 $0.133
+2.07%
$23.71 million $221,665
Jun 7, 2025 $0.13
-1.72%
$23.46 million $95,986
Jun 6, 2025 $0.132
+2.66%
$23.87 million $109,502
Jun 5, 2025 $0.129
-5.40%
$23.25 million $146,269
Jun 4, 2025 $0.136
-2.48%
$24.58 million $182,878
Jun 3, 2025 $0.14
+0.68%
$25.2 million $105,894
Jun 2, 2025 $0.139
+4.82%
$25.02 million $100,808
Jun 1, 2025 $0.133
-1.60%
$23.89 million $80,794
May 31, 2025 $0.135
+0.87%
$24.28 million $130,153
May 30, 2025 $0.134
-2.61%
$24.07 million $93,861
May 29, 2025 $0.137
-2.15%
$24.72 million $101,105
May 28, 2025 $0.14
-0.85%
$25.25 million $105,889
May 27, 2025 $0.141
+2.73%
$25.45 million $100,808
May 26, 2025 $0.137
+0.34%
$24.78 million $133,984
May 25, 2025 $0.137
+1.50%
$24.7 million $101,780
May 24, 2025 $0.135
+0.93%
$24.33 million $104,830
May 23, 2025 $0.134
-4.45%
$24.1 million $234,996
May 22, 2025 $0.14
+4.89%
$25.23 million $127,817
May 21, 2025 $0.133
-1.30%
$24.05 million $140,600
May 20, 2025 $0.135
+1.05%
$24.37 million $149,290
May 19, 2025 $0.134
+2.00%
$24.11 million $122,864
May 18, 2025 $0.131
+1.74%
$23.64 million $124,990
May 17, 2025 $0.129
-2.45%
$23.32 million $136,177
May 16, 2025 $0.132
-0.45%
$23.91 million $150,838
May 15, 2025 $0.133
-3.24%
$24.01 million $200,413
May 14, 2025 $0.137
-4.85%
$24.8 million $77,858
May 13, 2025 $0.144
+0.36%
$26.06 million $166,315