Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.23
+7.33%
$37.99 million $451,286
Aug 19, 2025 $0.217
-2.99%
$35.54 million $346,529
Aug 18, 2025 $0.223
-4.34%
$37.06 million $166,116
Aug 17, 2025 $0.233
+3.16%
$38.74 million $198,339
Aug 16, 2025 $0.226
-1.90%
$38.32 million $141,990
Aug 15, 2025 $0.231
-2.45%
$39.07 million $205,935
Aug 14, 2025 $0.236
-3.81%
$40.04 million $351,563
Aug 13, 2025 $0.246
+4.38%
$41.64 million $198,279
Aug 12, 2025 $0.235
+8.32%
$39.88 million $152,259
Aug 11, 2025 $0.217
-0.98%
$36.79 million $306,035
Aug 10, 2025 $0.219
-5.45%
$37.14 million $197,449
Aug 9, 2025 $0.232
+8.38%
$39.28 million $298,651
Aug 8, 2025 $0.214
+2.87%
$36.22 million $115,063
Aug 7, 2025 $0.202
+5.77%
$34.19 million $59,576
Aug 6, 2025 $0.191
-0.14%
$32.32 million $127,212
Aug 5, 2025 $0.191
-3.50%
$32.36 million $227,935
Aug 4, 2025 $0.198
+6.52%
$33.54 million $176,944
Aug 3, 2025 $0.186
+1.27%
$31.49 million $142,438
Aug 2, 2025 $0.186
+1.54%
$31.85 million $127,132
Aug 1, 2025 $0.182
-4.42%
$31.76 million $233,901
Jul 31, 2025 $0.19
-6.23%
$33.02 million $141,927
Jul 30, 2025 $0.203
+3.05%
$35.22 million $134,362
Jul 29, 2025 $0.197
+1.42%
$34.18 million $178,744
Jul 28, 2025 $0.194
-5.42%
$33.7 million $143,763
Jul 27, 2025 $0.205
+1.01%
$35.64 million $165,458
Jul 26, 2025 $0.203
+3.55%
$35.26 million $67,294
Jul 25, 2025 $0.196
+0.51%
$34.05 million $176,458
Jul 24, 2025 $0.195
+1.24%
$33.88 million $169,523
Jul 23, 2025 $0.193
-2.99%
$33.47 million $149,634
Jul 22, 2025 $0.199
+0.16%
$34.51 million $182,342
Jul 21, 2025 $0.199
-0.66%
$34.46 million $376,351
Jul 20, 2025 $0.2
+4.84%
$34.68 million $156,832
Jul 19, 2025 $0.191
+0.81%
$33.08 million $173,817
Jul 18, 2025 $0.189
+2.34%
$32.81 million $150,209
Jul 17, 2025 $0.185
+5.37%
$32.06 million $192,028
Jul 16, 2025 $0.175
+5.00%
$30.41 million $316,249
Jul 15, 2025 $0.167
+5.58%
$28.96 million $160,269
Jul 14, 2025 $0.158
+2.00%
$27.43 million $210,917
Jul 13, 2025 $0.155
-0.56%
$26.89 million $162,127
Jul 12, 2025 $0.154
-3.54%
$27.48 million $138,516
Jul 11, 2025 $0.16
+0.69%
$28.48 million $125,282
Jul 10, 2025 $0.154
+5.83%
$27.37 million $114,856
Jul 9, 2025 $0.145
+6.81%
$25.88 million $104,225
Jul 8, 2025 $0.136
+1.82%
$24.23 million $124,276
Jul 7, 2025 $0.133
+0.26%
$23.81 million $65,777
Jul 6, 2025 $0.133
+1.86%
$23.74 million $119,959
Jul 5, 2025 $0.131
-0.31%
$23.31 million $95,968
Jul 4, 2025 $0.131
-3.43%
$23.4 million $242,642
Jul 3, 2025 $0.136
-0.92%
$24.22 million $183,870
Jul 2, 2025 $0.137
+7.74%
$24.43 million $119,213