Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPPCENTS Historical Data

DPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.00208
+6.99%
$202,992 $547
Sep 2, 2021 $0.00195
-5.28%
$189,815 $798
Sep 1, 2021 $0.00205
-0.17%
$200,314 $1,493
Aug 31, 2021 $0.00206
+19.00%
$201,023 $457
Aug 30, 2021 $0.00173
+2.91%
$168,998 $779
Aug 29, 2021 $0.00169
+3.56%
$164,468 $806
Aug 28, 2021 $0.00163
-23.32%
$158,740 $1,000
Aug 27, 2021 $0.00212
+40.35%
$206,967 $474
Aug 26, 2021 $0.00152
+0.98%
$147,985 $1,131
Aug 25, 2021 $0.0015
-14.43%
$146,556 $1,089
Aug 24, 2021 $0.00176
-9.77%
$171,208 $601
Aug 23, 2021 $0.00195
-19.98%
$189,816 $613
Aug 22, 2021 $0.00243
+15.39%
$237,076 $334
Aug 21, 2021 $0.00211
+21.87%
$205,855 $478
Aug 20, 2021 $0.00173
-19.48%
$168,752 $951
Aug 19, 2021 $0.00215
+22.20%
$209,161 $364
Aug 18, 2021 $0.00176
+2.61%
$171,532 $515
Aug 17, 2021 $0.00171
-5.84%
$166,999 $869
Aug 16, 2021 $0.00182
-18.81%
$176,984 $479
Aug 15, 2021 $0.00224
+0.96%
$218,001 $356
Aug 14, 2021 $0.00221
-6.43%
$215,902 $362
Aug 13, 2021 $0.00237
+9.60%
$230,599 $319
Aug 12, 2021 $0.00216
-0.02%
$210,465 $306
Aug 11, 2021 $0.00216
+92.69%
$210,949 $336
Aug 10, 2021 $0.00112
+8.55%
$109,475 $336
Aug 8, 2021 $0.000729
-12.56%
$71,118 $165
Aug 7, 2021 $0.000836
+2.45%
$81,523 $2
Aug 6, 2021 $0.000816
-10.77%
$79,557 $106
Aug 5, 2021 $0.000914
-10.19%
$89,161 $8
Aug 4, 2021 $0.000921
+10.25%
$89,776 $248
Aug 3, 2021 $0.000836
-18.34%
$81,469 $257
Aug 2, 2021 $0.00102
+23.49%
$99,771 $80
Aug 1, 2021 $0.000829
-15.37%
$80,818 $492
Jul 30, 2021 $0.000806
-7.23%
$78,614 $116
Jul 29, 2021 $0.000869
+2.49%
$84,754 $36
Jul 28, 2021 $0.000848
+16.90%
$82,691 $35
Jul 27, 2021 $0.000724
+3.00%
$70,632 $348
Jul 26, 2021 $0.000703
+17.06%
$68,551 $0
Jul 25, 2021 $0.0006
-64.95%
$58,522 $284
Jul 24, 2021 $0.00171
+103.61%
$166,941 $225
Jul 23, 2021 $0.00084
-4.80%
$81,952 $118
Jul 22, 2021 $0.000883
+9.52%
$86,107 $99
Jul 21, 2021 $0.000807
+6.65%
$78,640 $0
Jul 20, 2021 $0.000756
-23.53%
$73,722 $365
Jul 19, 2021 $0.000989
-2.29%
$96,407 $10
Jul 18, 2021 $0.00101
-9.52%
$98,694 $23
Jul 17, 2021 $0.00112
+17.49%
$109,124 $3
Jul 16, 2021 $0.000952
-17.25%
$92,866 $74
Jul 15, 2021 $0.00115
-5.21%
$112,109 $4
Jul 14, 2021 $0.00121
-6.74%
$118,220 $38