Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPPCENTS Historical Data

DPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.000183
-9.50%
$17,816 $3
Oct 22, 2021 $0.00016
+0.71%
$15,645 $0.0001
Oct 21, 2021 $0.000159
-2.96%
$15,551 $0.0001
Oct 20, 2021 $0.000227
+2.34%
$22,102 $2
Oct 19, 2021 $0.000222
+1.01K%
$21,597 $2
Oct 18, 2021 $0.00002
-87.50%
$1,950 $0
Oct 17, 2021 $0.00016
-40.83%
$15,601 $2
Oct 16, 2021 $0.000271
-23.96%
$26,398 $2
Oct 15, 2021 $0.000356
-3.46%
$34,717 $26
Oct 14, 2021 $0.000369
-12.45%
$35,962 $184
Oct 13, 2021 $0.000421
+2.44%
$41,034 $9
Oct 12, 2021 $0.000398
-4.50%
$38,852 $1
Oct 11, 2021 $0.000418
-5.07%
$40,726 $43
Oct 10, 2021 $0.00044
+90.19%
$42,893 $2
Oct 9, 2021 $0.000231
-51.47%
$22,548 $1
Oct 8, 2021 $0.000476
+1.05%
$46,460 $40
Oct 7, 2021 $0.000472
+97.56%
$45,978 $90
Oct 6, 2021 $0.000239
-0.80%
$23,293 $2
Oct 5, 2021 $0.000241
+14.86%
$23,482 $79
Oct 4, 2021 $0.00021
-33.40%
$20,457 $243
Oct 3, 2021 $0.000315
+51.27%
$30,722 $75
Oct 2, 2021 $0.000208
-56.15%
$20,309 $187
Oct 1, 2021 $0.000475
-21.34%
$46,319 $187
Sep 30, 2021 $0.000604
+136.38%
$58,885 $116
Sep 29, 2021 $0.000255
+46.14%
$24,911 $366
Sep 28, 2021 $0.000175
-32.42%
$17,046 $162
Sep 27, 2021 $0.000259
-23.79%
$25,222 $89
Sep 26, 2021 $0.000267
-2.09%
$25,995 $11
Sep 25, 2021 $0.000272
-15.31%
$26,550 $123
Sep 24, 2021 $0.000322
+54.43%
$31,349 $38
Sep 23, 2021 $0.000208
-42.47%
$20,286 $148
Sep 22, 2021 $0.000362
+105.34%
$35,259 $75
Sep 21, 2021 $0.000176
-70.38%
$17,168 $0
Sep 20, 2021 $0.000594
-15.77%
$57,961 $116
Sep 19, 2021 $0.000706
+66.69%
$68,811 $321
Sep 18, 2021 $0.000423
+15.85%
$41,278 $202
Sep 17, 2021 $0.000365
-47.53%
$35,631 $141
Sep 16, 2021 $0.000697
-3.28%
$67,971 $36
Sep 15, 2021 $0.000721
-40.68%
$70,279 $279
Sep 14, 2021 $0.00122
+49.42%
$118,482 $3
Sep 13, 2021 $0.000816
-14.59%
$79,601 $378
Sep 12, 2021 $0.000956
-22.24%
$93,215 $1,347
Sep 11, 2021 $0.00123
-42.85%
$119,784 $1,836
Sep 10, 2021 $0.00215
-5.55%
$209,437 $332
Sep 9, 2021 $0.00227
+27.65%
$221,561 $320
Sep 8, 2021 $0.00178
-8.05%
$173,508 $632
Sep 7, 2021 $0.00193
-21.34%
$188,643 $502
Sep 6, 2021 $0.00246
+1.95%
$239,716 $401
Sep 5, 2021 $0.00241
+6.85%
$235,077 $401
Sep 4, 2021 $0.00226
+8.45%
$220,145 $432