Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPPCENTS Historical Data

DPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.00109
-33.71%
$106,713 $0.001
Jul 12, 2021 $0.00165
+1.17%
$161,066 $218
Jul 11, 2021 $0.00163
+8.16%
$159,222 $256
Jul 10, 2021 $0.00151
+47.83%
$147,267 $298
Jul 9, 2021 $0.00102
-48.02%
$99,663 $143
Jul 8, 2021 $0.00197
+24.77%
$191,690 $10
Jul 7, 2021 $0.00158
+4.33%
$153,686 $148
Jul 6, 2021 $0.00151
+3.98%
$-- $48
Jul 5, 2021 $0.00145
-13.07%
$-- $316
Jul 4, 2021 $0.00167
-18.32%
$-- $44
Jul 3, 2021 $0.00205
+9.80%
$-- $14
Jul 2, 2021 $0.00186
+31.60%
$-- $16
Jul 1, 2021 $0.00142
+85.85%
$-- $135
Jun 30, 2021 $0.000762
-51.04%
$-- $38
Jun 29, 2021 $0.00156
+13.75%
$-- $46
Jun 28, 2021 $0.00137
-34.07%
$-- $97
Jun 27, 2021 $0.00208
+16.38%
$-- $173
Jun 26, 2021 $0.00178
-20.83%
$-- $207
Jun 25, 2021 $0.00225
+62.20%
$-- $180
Jun 24, 2021 $0.00139
+28.24%
$-- $291
Jun 23, 2021 $0.00108
-2.59%
$-- $138
Jun 22, 2021 $0.00111
+15.02%
$-- $13
Jun 21, 2021 $0.000963
-16.90%
$-- $10
Jun 20, 2021 $0.00116
-5.29%
$-- $282
Jun 19, 2021 $0.00122
-2.79%
$-- $26
Jun 18, 2021 $0.00126
-10.59%
$-- $114
Jun 17, 2021 $0.00141
+2.33%
$-- $74
Jun 16, 2021 $0.00138
+0.43%
$-- $412
Jun 15, 2021 $0.00137
-12.73%
$-- $45
Jun 14, 2021 $0.00157
-25.00%
$-- $324
Jun 13, 2021 $0.00209
+41.80%
$-- $514
Jun 12, 2021 $0.00147
-16.30%
$-- $539
Jun 11, 2021 $0.00176
+15.04%
$-- $409
Jun 10, 2021 $0.00153
-10.13%
$-- $717
Jun 9, 2021 $0.00171
+13.97%
$-- $216
Jun 8, 2021 $0.0015
-34.73%
$-- $335
Jun 7, 2021 $0.00229
+8.24%
$-- $137
Jun 6, 2021 $0.00212
+49.66%
$-- $301
Jun 5, 2021 $0.00141
-28.77%
$-- $942
Jun 4, 2021 $0.00199
-23.66%
$-- $3,449
Jun 3, 2021 $0.0026
+27.48%
$-- $1,953
Jun 2, 2021 $0.00204
+7.08%
$-- $833
Jun 1, 2021 $0.00191
-1.01%
$-- $258
May 30, 2021 $0.00188
+24.28%
$-- $659
May 29, 2021 $0.00151
-0.17%
$-- $135
May 28, 2021 $0.00152
-4.75%
$-- $580
May 27, 2021 $0.00159
-28.14%
$-- $284
May 26, 2021 $0.00222
+43.93%
$-- $418
May 25, 2021 $0.00154
-9.28%
$-- $68
May 24, 2021 $0.0017
+14.34%
$-- $1,143