Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAPPCENTS Historical Data

DPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $0.000677
-0.64%
$66,044 $0
Jan 12, 2022 $0.000681
+4.82%
$66,430 $0
Jan 11, 2022 $0.000649
+1.48%
$63,296 $20
Jan 9, 2022 $0.0000303
+0.47%
$2,950 $0.0001
Jan 8, 2022 $0.0000302
-3.60%
$2,940 $0.0001
Jan 7, 2022 $0.000022
+0.00%
$2,145 $0.001
Jan 6, 2022 $0.000022
+0.00%
$2,145 $0.001
Dec 31, 2021 $0.0000222
+27.26%
$2,161 $0.1
Dec 30, 2021 $0.0000174
-49.46%
$1,698 $0.1
Dec 29, 2021 $0.0000344
-1.79%
$3,356 $0.0001
Dec 28, 2021 $0.000724
-0.88%
$70,611 $2
Dec 27, 2021 $0.000731
-0.58%
$71,235 $6
Dec 26, 2021 $0.000735
+1.90K%
$71,634 $0
Dec 25, 2021 $0.0000368
+0.93%
$3,589 $0.001
Dec 24, 2021 $0.0000201
+0.00%
$1,957 $0
Dec 23, 2021 $0.0000201
+0.00%
$1,957 $0
Dec 20, 2021 $0.0000157
-0.02%
$1,533 $0.1
Dec 19, 2021 $0.0000157
-6.39%
$1,533 $0.1
Dec 11, 2021 $0.000785
+0.00%
$76,541 $0
Dec 10, 2021 $0.000785
+3.82K%
$76,541 $0
Dec 9, 2021 $0.00002
+0.00%
$1,953 $0
Dec 7, 2021 $0.00002
+0.00%
$1,953 $0
Dec 6, 2021 $0.00002
-47.22%
$1,953 $0
Dec 5, 2021 $0.0000378
-2.02%
$3,689 $0.01
Nov 30, 2021 $0.001
+0.00%
$97,504 $0
Nov 29, 2021 $0.001
+0.00%
$97,504 $0
Nov 25, 2021 $0.0000493
+0.60%
$4,811 $0
Nov 24, 2021 $0.000049
-5.04%
$4,779 $0
Nov 17, 2021 $0.000449
+2.23%
$43,739 $6
Nov 16, 2021 $0.000439
-64.39%
$42,790 $14
Nov 15, 2021 $0.00123
+54.60%
$120,246 $114
Nov 14, 2021 $0.000798
-41.01%
$77,780 $115
Nov 13, 2021 $0.00135
+49.75%
$131,828 $646
Nov 12, 2021 $0.000533
-2.06%
$51,991 $16
Nov 11, 2021 $0.000545
+2.61%
$53,173 $16
Nov 10, 2021 $0.000533
-53.46%
$51,938 $69
Nov 9, 2021 $0.00114
-0.09%
$111,469 $11
Nov 8, 2021 $0.000659
+5.17%
$64,263 $33
Nov 7, 2021 $0.000626
-38.78%
$61,009 $63
Nov 6, 2021 $0.00102
+11.02%
$99,555 $34
Nov 5, 2021 $0.00092
+149.08%
$89,672 $1,063
Nov 4, 2021 $0.0003
-13.00%
$29,266 $0
Nov 3, 2021 $0.000345
-2.36%
$33,637 $0
Nov 2, 2021 $0.000353
+1.08%
$34,450 $28
Nov 1, 2021 $0.00035
+0.53%
$34,119 $2
Oct 31, 2021 $0.000211
+11.54%
$20,621 $0
Oct 30, 2021 $0.00019
+5.33%
$18,487 $0
Oct 29, 2021 $0.000319
+1.51%
$31,134 $0
Oct 28, 2021 $0.000314
+0.96%
$30,617 $0.1
Oct 26, 2021 $0.000185
+1.49%
$18,081 $3