Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORD CBRC Historical Data

BORD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.124
+2.57%
$2.61 million $912
May 1, 2024 $0.122
-4.37%
$2.56 million $126
Apr 30, 2024 $0.128
-5.86%
$2.68 million $1,193
Apr 29, 2024 $0.136
+2.18%
$2.85 million $5,300
Apr 28, 2024 $0.133
-5.14%
$2.78 million $4,410
Apr 27, 2024 $0.14
-6.67%
$2.94 million $9,283
Apr 26, 2024 $0.15
-3.13%
$3.15 million $1,730
Apr 25, 2024 $0.155
-19.66%
$3.25 million $2,644
Apr 24, 2024 $0.193
-3.26%
$4.05 million $856
Apr 23, 2024 $0.199
-10.54%
$4.18 million $414
Apr 22, 2024 $0.223
-0.69%
$4.68 million $1,397
Apr 20, 2024 $0.221
+6.42%
$4.63 million $149
Apr 19, 2024 $0.208
+19.71%
$4.36 million $4,917
Apr 18, 2024 $0.174
+2.42%
$3.66 million $3,947
Apr 17, 2024 $0.17
-21.40%
$3.58 million $6,101
Apr 16, 2024 $0.217
-26.05%
$4.55 million $215
Apr 15, 2024 $0.293
-16.75%
$6.16 million $5,096
Apr 14, 2024 $0.353
+22.59%
$7.4 million $4,936
Apr 13, 2024 $0.289
-4.29%
$6.07 million $1,790
Apr 12, 2024 $0.302
-13.68%
$6.35 million $2,406
Apr 11, 2024 $0.35
-19.89%
$7.36 million $16,224
Apr 10, 2024 $0.437
+14.98%
$9.18 million $38,124
Apr 9, 2024 $0.381
-5.18%
$7.99 million $4,271
Apr 8, 2024 $0.401
+2.71%
$8.43 million $6,642
Apr 7, 2024 $0.391
+29.04%
$8.21 million $25,731
Apr 6, 2024 $0.303
+54.23%
$6.37 million $14,596
Apr 5, 2024 $0.197
-4.03%
$4.13 million $3,914
Apr 4, 2024 $0.205
-21.93%
$4.31 million $4,333
Apr 3, 2024 $0.224
+6.12%
$4.71 million $6,030
Apr 2, 2024 $0.211
-23.32%
$4.44 million $4,921
Apr 1, 2024 $0.276
-3.24%
$5.79 million $2,292
Mar 31, 2024 $0.285
+17.15%
$5.98 million $5,336
Mar 30, 2024 $0.243
-0.39%
$5.11 million $12,594
Mar 29, 2024 $0.244
-9.22%
$5.13 million $10,905
Mar 28, 2024 $0.269
-2.27%
$5.65 million $1,724
Mar 27, 2024 $0.275
-0.69%
$5.78 million $6,824
Mar 26, 2024 $0.277
-0.77%
$5.83 million $6,877
Mar 25, 2024 $0.28
+4.06%
$5.88 million $4,414
Mar 24, 2024 $0.269
-7.71%
$5.65 million $11,622
Mar 23, 2024 $0.292
+1.79%
$6.13 million $19,716
Mar 22, 2024 $0.286
-12.31%
$6.01 million $4,355
Mar 21, 2024 $0.326
+6.83%
$6.85 million $2,442
Mar 20, 2024 $0.305
+5.00%
$6.41 million $6,929
Mar 19, 2024 $0.291
-14.10%
$6.1 million $15,979
Mar 18, 2024 $0.339
-17.50%
$7.12 million $9,859
Mar 17, 2024 $0.412
+4.83%
$8.64 million $5,326
Mar 16, 2024 $0.392
+2.75%
$8.24 million $1,477
Mar 15, 2024 $0.382
-10.53%
$8.02 million $29,823
Mar 14, 2024 $0.427
-0.79%
$8.97 million $25,037
Mar 13, 2024 $0.431
+0.48%
$9.05 million $26,330