Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORD CBRC Historical Data

BORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0783
+0.66%
$-- $226
Oct 25, 2024 $0.0778
-1.14%
$1.63 million $224
Oct 14, 2024 $0.102
+2.24%
$-- $248
Oct 13, 2024 $0.0998
-0.70%
$2.1 million $242
Oct 11, 2024 $0.0971
+0.57%
$-- $168
Oct 10, 2024 $0.0964
-0.92%
$2.03 million $167
Oct 2, 2024 $0.0981
+0.70%
$-- $76
Oct 1, 2024 $0.0975
-14.55%
$2.05 million $225
Sep 30, 2024 $0.114
-0.42%
$2.39 million $155
Sep 26, 2024 $0.114
+0.61%
$-- $25
Sep 25, 2024 $0.114
-3.33%
$2.39 million $25
Sep 21, 2024 $0.132
-0.78%
$2.76 million $105
Sep 20, 2024 $0.133
+0.03%
$2.78 million $105
Sep 19, 2024 $0.133
+1.71%
$2.78 million $2,814
Sep 16, 2024 $0.123
-0.95%
$-- $2,335
Sep 15, 2024 $0.125
-1.36%
$2.62 million $2,360
Sep 14, 2024 $0.126
-0.90%
$2.65 million $200
Sep 13, 2024 $0.128
+4.18%
$2.68 million $202
Sep 12, 2024 $0.122
+6.70%
$2.57 million $194
Sep 11, 2024 $0.115
-0.82%
$2.41 million $450
Sep 10, 2024 $0.116
-6.17%
$2.43 million $4,377
Sep 9, 2024 $0.123
+4.49%
$2.59 million $1,202
Sep 8, 2024 $0.118
+0.51%
$2.48 million $2,768
Sep 7, 2024 $0.095
-1.70%
$2 million $80
Sep 6, 2024 $0.0966
-4.34%
$2.03 million $412
Sep 5, 2024 $0.101
-7.40%
$2.12 million $86
Sep 4, 2024 $0.109
+2.01%
$2.29 million $635
Sep 3, 2024 $0.107
+2.42%
$2.25 million $1,247
Sep 2, 2024 $0.0816
+0.12%
$1.71 million $343
Aug 28, 2024 $0.103
+0.81%
$-- $101
Aug 27, 2024 $0.102
-4.32%
$2.13 million $100
Aug 26, 2024 $0.127
-0.46%
$-- $342
Aug 25, 2024 $0.127
+0.26%
$2.67 million $343
Aug 24, 2024 $0.127
+4.80%
$2.66 million $342
Aug 23, 2024 $0.121
+1.28%
$2.54 million $5,537
Aug 22, 2024 $0.119
-0.16%
$2.51 million $3,395
Aug 21, 2024 $0.119
+0.83%
$-- $625
Aug 20, 2024 $0.118
-0.42%
$2.47 million $619
Aug 19, 2024 $0.118
+1.44%
$2.49 million $213
Aug 18, 2024 $0.117
-7.39%
$2.45 million $3,037
Aug 17, 2024 $0.126
-2.73%
$2.64 million $3,444
Aug 16, 2024 $0.114
+2.52%
$2.39 million $3,678
Aug 15, 2024 $0.111
-2.17%
$2.33 million $3,593
Aug 14, 2024 $0.114
-21.60%
$2.38 million $1,776
Aug 13, 2024 $0.145
-2.05%
$3.04 million $1,570
Aug 12, 2024 $0.148
+26.64%
$3.1 million $2,337
Aug 11, 2024 $0.117
-23.16%
$2.45 million $349
Aug 10, 2024 $0.152
-2.69%
$3.19 million $3,501
Aug 9, 2024 $0.156
+13.84%
$3.28 million $9,533
Aug 8, 2024 $0.137
+78.10%
$2.89 million $22,281
Download