Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORD CBRC Historical Data

BORD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.077
-0.14%
$1.62 million $940
Aug 4, 2024 $0.127
-3.85%
$2.67 million $126
Aug 3, 2024 $0.132
-1.36%
$2.78 million $131
Aug 2, 2024 $0.134
+8.76%
$2.81 million $2,365
Aug 1, 2024 $0.123
+18.16%
$2.59 million $325
Jul 31, 2024 $0.104
-16.32%
$2.19 million $114
Jul 30, 2024 $0.125
+3.79%
$2.62 million $3,912
Jul 29, 2024 $0.12
-20.58%
$2.53 million $586
Jul 26, 2024 $0.146
+1.98%
$-- $132
Jul 25, 2024 $0.143
+0.54%
$3.01 million $130
Jul 24, 2024 $0.143
-1.00%
$3 million $514
Jul 22, 2024 $0.152
-0.32%
$-- $3,134
Jul 21, 2024 $0.153
+1.70%
$3.21 million $3,141
Jul 19, 2024 $0.174
+4.74%
$3.66 million $9,895
Jul 18, 2024 $0.166
+211.19%
$3.49 million $14,935
Jul 10, 2024 $0.0659
+1.02%
$-- $20
Jul 9, 2024 $0.0652
+2.35%
$1.37 million $20
Jul 8, 2024 $0.0637
+1.47%
$1.34 million $19
Jul 7, 2024 $0.0629
-4.00%
$1.32 million $19
Jul 6, 2024 $0.0655
-9.63%
$1.38 million $20
Jun 28, 2024 $0.0831
-1.39%
$-- $1,053
Jun 27, 2024 $0.0842
+1.30%
$1.77 million $1,067
Jun 26, 2024 $0.0831
-1.64%
$1.74 million $99
Jun 25, 2024 $0.0845
+2.50%
$1.77 million $101
Jun 24, 2024 $0.0825
-3.66%
$1.73 million $235
Jun 6, 2024 $0.111
-0.14%
$-- $1,511
Jun 5, 2024 $0.111
+0.59%
$2.34 million $1,514
Jun 4, 2024 $0.111
+2.79%
$2.32 million $5,725
May 27, 2024 $0.115
-0.13%
$-- $1,121
May 26, 2024 $0.118
-0.25%
$-- $119
May 25, 2024 $0.118
+0.23%
$2.47 million $3,194
May 24, 2024 $0.118
-3.32%
$-- $120
May 21, 2024 $0.133
-6.72%
$-- $415
May 20, 2024 $0.143
+6.81%
$3 million $10,808
May 19, 2024 $0.14
-1.99%
$-- $4,290
May 18, 2024 $0.143
-0.02%
$3.01 million $4,296
May 17, 2024 $0.138
-1.05%
$-- $288
May 16, 2024 $0.14
-1.59%
$2.93 million $425
May 15, 2024 $0.142
+1.87%
$2.98 million $1,418
May 14, 2024 $0.139
-1.83%
$2.92 million $12,179
May 13, 2024 $0.151
-1.88%
$-- $22
May 12, 2024 $0.154
-5.28%
$3.23 million $13,162
May 11, 2024 $0.162
+97.70%
$3.41 million $10,619
May 10, 2024 $0.0822
-3.47%
$1.73 million $3,757
May 9, 2024 $0.0852
-0.68%
$1.79 million $263
May 8, 2024 $0.0873
-0.48%
$-- $2,351
May 7, 2024 $0.126
-0.72%
$2.65 million $2,377
May 5, 2024 $0.127
-0.82%
$-- $375
May 4, 2024 $0.128
+1.52%
$2.68 million $492
May 3, 2024 $0.126
+1.20%
$2.64 million $1,236