Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $7.77
+1.47%
$186,551 $39
Feb 11, 2025 $7.66
+0.69%
$183,917 $38
Jan 14, 2025 $15.18
-5.57%
$-- $161
Jan 13, 2025 $16.06
-0.07%
$385,505 $161
Jan 12, 2025 $16.06
+30.62%
$385,511 $671
Jan 11, 2025 $12.3
+0.47%
$295,113 $1,819
Dec 23, 2024 $12.32
+0.32%
$-- $133
Dec 22, 2024 $12.28
-9.18%
$294,734 $132
Dec 21, 2024 $13.51
-0.25%
$324,352 $41
Dec 19, 2024 $14.14
+1.48%
$-- $43
Dec 18, 2024 $13.95
-5.48%
$334,728 $42
Dec 17, 2024 $14.75
-0.71%
$354,027 $285
Dec 14, 2024 $14.03
+0.30%
$-- $140
Dec 13, 2024 $13.98
+1.29%
$335,529 $140
Dec 12, 2024 $13.8
-1.12%
$331,317 $138
Dec 11, 2024 $13.96
+0.35%
$335,838 $140
Dec 10, 2024 $12.6
-0.48%
$-- $126
Dec 9, 2024 $12.66
-2.14%
$303,891 $127
Dec 3, 2024 $14.19
-1.31%
$-- $142
Dec 2, 2024 $14.37
+0.11%
$344,578 $144
Nov 27, 2024 $14.06
+1.86%
$-- $141
Nov 26, 2024 $13.8
-1.15%
$331,313 $138
Nov 25, 2024 $13.97
+5.32%
$335,274 $468
Nov 23, 2024 $13.82
-0.20%
$-- $69
Nov 22, 2024 $13.85
-0.26%
$332,323 $69
Nov 20, 2024 $12.27
+2.27%
$-- $123
Nov 19, 2024 $11.99
+1.87%
$287,917 $120
Nov 18, 2024 $11.77
-30.55%
$282,501 $488
Nov 15, 2024 $13.7
+4.57%
$328,683 $205
Nov 14, 2024 $13.08
-0.74%
$313,942 $196
Nov 2, 2024 $12.9
+0.31%
$-- $13
Nov 1, 2024 $12.87
+0.52%
$308,827 $13
Oct 30, 2024 $13.01
-0.67%
$-- $13
Oct 29, 2024 $13.1
+1.37%
$314,354 $13
Sep 9, 2024 $26.34
+0.05%
$-- $26
Sep 8, 2024 $26.33
+121.16%
$631,902 $26
Sep 7, 2024 $11.91
-1.00%
$285,729 $1,426
Aug 31, 2024 $13.92
+0.60%
$-- $278
Aug 30, 2024 $13.85
+1.60%
$332,283 $277
Aug 29, 2024 $13.63
+0.15%
$327,138 $545
May 19, 2024 $31.21
-0.80%
$749,102 $312
May 18, 2024 $31.46
+0.12%
$754,964 $315
May 12, 2024 $32.28
+0.16%
$-- $1,937
May 11, 2024 $32.22
+1.84%
$773,207 $2,249
May 2, 2024 $30.97
+0.07%
$-- $1,549
May 1, 2024 $30.79
+0.81%
$742,619 $1,539
Apr 18, 2024 $36.6
+0.36%
$-- $732
Apr 17, 2024 $36.48
-4.54%
$875,632 $730
Apr 16, 2024 $38.17
-14.62%
$915,973 $191
Apr 15, 2024 $44.76
-2.57%
$1.07 million $895
Download