Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $45.96
+2.86%
$1.1 million $2,656
Apr 13, 2024 $44.95
-9.44%
$1.08 million $899
Apr 12, 2024 $49.7
-10.17%
$1.19 million $10,395
Apr 11, 2024 $51.83
+172.02%
$1.24 million $18,479
Apr 10, 2024 $19.04
+31.71%
$456,949 $613
Apr 9, 2024 $18.65
-1.91%
$447,625 $373
Apr 8, 2024 $20.14
+0.10%
$-- $965
Apr 7, 2024 $20.13
-0.14%
$483,039 $965
Apr 6, 2024 $18.39
+0.51%
$441,396 $368
Apr 5, 2024 $18.32
+3.71%
$439,770 $1,079
Apr 3, 2024 $17.77
+0.52%
$-- $178
Apr 2, 2024 $17.68
-9.46%
$424,292 $177
Apr 1, 2024 $19.54
+1.62%
$469,044 $78
Mar 31, 2024 $19.22
+1.45%
$461,247 $384
Mar 30, 2024 $18.89
+0.27%
$-- $189
Mar 29, 2024 $18.84
-1.59%
$452,118 $188
Mar 26, 2024 $19.85
+1.39%
$-- $199
Mar 25, 2024 $19.58
+8.55%
$469,988 $385
Mar 14, 2024 $17.9
-1.89%
$-- $358
Mar 13, 2024 $18.26
+0.12%
$438,196 $931
Mar 12, 2024 $17.73
-1.71%
$425,606 $355
Mar 11, 2024 $18.04
-0.20%
$432,937 $361
Mar 8, 2024 $23.67
+1.26%
$-- $237
Mar 7, 2024 $23.4
+0.38%
$561,599 $234
Mar 4, 2024 $19.54
-20.45%
$-- $98
Mar 3, 2024 $24.54
+31.86%
$589,018 $1,322
Mar 2, 2024 $18.62
+0.19%
$446,787 $186
Feb 12, 2024 $27.45
+3.51%
$658,742 $274
Feb 11, 2024 $26.5
+0.18%
$635,900 $265
Feb 8, 2024 $28.12
+2.32%
$-- $197
Feb 7, 2024 $27.45
+2.70%
$658,764 $192
Jan 25, 2024 $35.76
+0.25%
$-- $1,788
Jan 24, 2024 $35.71
-0.11%
$857,039 $1,785
Jan 15, 2024 $33.23
+1.92%
$797,611 $499
Jan 14, 2024 $32.6
-0.98%
$782,328 $4,656
Jan 13, 2024 $34.19
-0.24%
$-- $68
Jan 12, 2024 $34.3
-7.22%
$823,140 $69
Jan 4, 2024 $47.22
-0.03%
$-- $1,180
Jan 3, 2024 $47.11
+9.92%
$1.13 million $1,178
Jan 2, 2024 $42.84
-0.69%
$1.03 million $428
Dec 23, 2023 $67.93
-0.15%
$1.63 million $1,358
Dec 22, 2023 $56.41
+9.88%
$1.35 million $564
Dec 21, 2023 $51.37
-1.57%
$1.23 million $11,728
Dec 20, 2023 $63.61
+1.95%
$1.53 million $5,089
Dec 19, 2023 $80.25
-6.12%
$1.93 million $11,123
Dec 18, 2023 $75.42
+159.74%
$1.81 million $15,144
Dec 17, 2023 $29.07
+2.42%
$697,689 $5,902
Dec 16, 2023 $28.37
+10.82%
$680,887 $6,170
Dec 15, 2023 $25.64
+0.97%
$615,355 $1,680
Dec 14, 2023 $25.38
-0.97%
$609,179 $2,089