Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $3,353.74
+5.99%
$247.31 million $741,752
Jul 8, 2025 $3,158.86
+2.69%
$232.94 million $183,079
Jul 7, 2025 $3,075.98
-1.04%
$226.83 million $821,479
Jul 6, 2025 $3,106.33
+2.00%
$229.07 million $1.09 million
Jul 5, 2025 $3,046.62
+0.39%
$224.67 million $420,794
Jul 4, 2025 $3,039.17
-3.00%
$224.12 million $262,951
Jul 3, 2025 $3,136.07
+0.35%
$231.26 million $993,088
Jul 2, 2025 $3,129.42
+7.89%
$230.77 million $657,599
Jul 1, 2025 $2,913.73
-3.16%
$214.61 million $113,498
Jun 30, 2025 $3,008.93
-0.39%
$175.38 million $218,113
Jun 29, 2025 $3,020.59
+2.48%
$176.06 million $208,459
Jun 28, 2025 $2,947.45
+0.81%
$171.79 million $38,787
Jun 27, 2025 $2,923.46
+0.32%
$170.4 million $988,859
Jun 26, 2025 $2,914.54
+0.05%
$169.88 million $804,674
Jun 25, 2025 $2,913.06
-1.11%
$169.52 million $446,399
Jun 24, 2025 $2,943.59
+0.86%
$171.95 million $772,528
Jun 23, 2025 $2,916.79
+8.58%
$170.1 million $522,829
Jun 22, 2025 $2,686.92
-0.83%
$156.53 million $903,455
Jun 21, 2025 $2,712.88
-6.28%
$158.04 million $46,622
Jun 20, 2025 $2,893.35
-4.87%
$168.56 million $4,555
Jun 19, 2025 $3,041.31
+0.15%
$178.47 million $290,733
Jun 18, 2025 $3,037
+0.17%
$178.24 million $99,142
Jun 17, 2025 $3,031.23
-1.99%
$177.9 million $133,726
Jun 16, 2025 $3,093.23
+0.68%
$181.52 million $67,352
Jun 15, 2025 $3,072.29
+0.60%
$180.24 million $61,061
Jun 14, 2025 $3,053.96
-1.73%
$179.86 million $101,003
Jun 13, 2025 $3,105.9
-2.97%
$182.91 million $417,499
Jun 12, 2025 $3,201.03
-3.92%
$189 million $436,643
Jun 11, 2025 $3,339.79
-1.11%
$200.23 million $480,816
Jun 10, 2025 $3,376.44
+4.58%
$202.42 million $598,067
Jun 9, 2025 $3,223.32
+6.52%
$194.44 million $1.48 million
Jun 8, 2025 $3,026.01
-0.66%
$182.54 million $286,479
Jun 7, 2025 $3,046.09
+1.79%
$214.95 million $208,957
Jun 6, 2025 $2,992.41
+2.49%
$211.17 million $1.31 million
Jun 5, 2025 $2,922.15
-6.94%
$214.72 million $1.43 million
Jun 4, 2025 $3,140.06
+0.77%
$229.59 million $1.04 million
Jun 3, 2025 $3,116.05
-0.59%
$225.57 million $1.04 million
Jun 2, 2025 $3,133.96
+2.94%
$224.3 million $394,993
Jun 1, 2025 $3,046.18
+0.27%
$217.76 million $671,399
May 31, 2025 $3,039.15
+0.03%
$216 million $242,506
May 30, 2025 $3,038.42
-3.85%
$197.42 million $1.71 million
May 29, 2025 $3,159.12
-1.93%
$205.26 million $6.86 million
May 28, 2025 $3,214.26
+0.46%
$208.47 million $699,802
May 27, 2025 $3,199.29
+3.85%
$207.57 million $21,140
May 26, 2025 $3,080.86
+0.45%
$197.04 million $487,175
May 25, 2025 $3,063.79
+0.70%
$195.95 million $116,253
May 24, 2025 $3,037.6
+0.36%
$194.28 million $257,960
May 23, 2025 $3,026.84
-5.37%
$191.69 million $195,894
May 22, 2025 $3,197.99
+3.95%
$202.52 million $1.51 million
May 21, 2025 $3,078.62
+1.28%
$193.6 million $66,057