Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $5,456.62
-0.35%
$387.8 million $436,844
Aug 27, 2025 $5,483.29
-1.46%
$380.56 million $1.16 million
Aug 26, 2025 $5,551.87
+4.58%
$378 million $107,669
Aug 25, 2025 $5,318.07
-8.38%
$359.41 million $33,726
Aug 24, 2025 $5,755.76
-0.53%
$393.76 million $127,550
Aug 23, 2025 $5,764.7
-1.37%
$395.09 million $319,354
Aug 22, 2025 $5,829.46
+14.03%
$398.75 million $139,720
Aug 21, 2025 $5,143.9
-1.93%
$350.03 million $414,641
Aug 20, 2025 $5,260.76
+5.83%
$359.69 million $457,316
Aug 19, 2025 $5,024.81
-3.80%
$342.12 million $297,924
Aug 18, 2025 $5,241.76
-3.62%
$369.67 million $293,583
Aug 17, 2025 $5,437.64
+1.54%
$383.48 million $34,275
Aug 16, 2025 $5,357.71
+0.00%
$377.92 million $140,708
Aug 15, 2025 $5,354.48
-2.99%
$410.66 million $162,139
Aug 14, 2025 $5,471.22
-5.07%
$423.1 million $419,240
Aug 13, 2025 $5,762.86
+3.56%
$441.98 million $277,754
Aug 12, 2025 $5,552.28
+8.34%
$427.06 million $281,779
Aug 11, 2025 $5,123.33
-0.37%
$394.07 million $189,263
Aug 10, 2025 $5,136.24
-0.49%
$397.52 million $1.45 million
Aug 9, 2025 $5,156.99
+6.06%
$402.58 million $630,896
Aug 8, 2025 $4,866.81
+3.22%
$379.93 million $760,898
Aug 7, 2025 $4,707.38
+5.54%
$374.46 million $1.13 million
Aug 6, 2025 $4,456.41
+1.72%
$365.79 million $1.1 million
Aug 5, 2025 $4,379.86
-2.75%
$359.5 million $1.75 million
Aug 4, 2025 $4,508.47
+6.37%
$369.23 million $264,199
Aug 3, 2025 $4,245.35
+2.96%
$348.9 million $326,355
Aug 2, 2025 $4,111.39
-2.47%
$337.12 million $238,441
Aug 1, 2025 $4,217.66
-5.89%
$347.22 million $632,773
Jul 31, 2025 $4,490.76
-2.52%
$406.33 million $2.43 million
Jul 30, 2025 $4,588.3
+0.16%
$415.15 million $4.51 million
Jul 29, 2025 $4,584.61
-0.13%
$414.82 million $14.62 million
Jul 28, 2025 $4,582.43
-2.07%
$423.38 million $8.2 million
Jul 27, 2025 $4,674.13
+2.97%
$433.5 million $1.55 million
Jul 26, 2025 $4,539.25
+0.74%
$425.23 million $2.97 million
Jul 25, 2025 $4,499.94
+0.19%
$421.4 million $1.73 million
Jul 24, 2025 $4,484.72
+2.34%
$417.84 million $8.36 million
Jul 23, 2025 $4,379.73
-2.97%
$405.95 million $4.06 million
Jul 22, 2025 $4,508.74
-0.32%
$382.32 million $10.89 million
Jul 21, 2025 $4,530.54
+0.23%
$384.17 million $4.4 million
Jul 20, 2025 $4,504.51
+3.96%
$381.97 million $1.18 million
Jul 19, 2025 $4,320.06
+1.62%
$318.57 million $2.58 million
Jul 18, 2025 $4,245.92
+1.29%
$313.1 million $2.96 million
Jul 17, 2025 $4,213.38
+3.97%
$310.71 million $2.03 million
Jul 16, 2025 $4,049.43
+6.76%
$298.61 million $1.59 million
Jul 15, 2025 $3,778.43
+3.82%
$278.63 million $247,090
Jul 14, 2025 $3,634.9
+1.60%
$268.05 million $825,478
Jul 13, 2025 $3,578.5
+0.86%
$263.89 million $442,452
Jul 12, 2025 $3,547.21
-0.77%
$261.58 million $115,042
Jul 11, 2025 $3,573.38
+4.69%
$263.51 million $290,546
Jul 10, 2025 $3,400.08
+1.39%
$250.47 million $44,366