Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $3,037.03
-0.37%
$190.98 million $7,522
May 19, 2025 $3,048.17
+3.25%
$189.49 million $3.1 million
May 18, 2025 $2,951.17
-0.57%
$183.46 million $28,091
May 17, 2025 $2,967.66
-3.17%
$184.35 million $49,797
May 16, 2025 $3,067.48
+0.19%
$189.51 million $118,346
May 15, 2025 $3,064.76
-2.26%
$187.64 million $320,361
May 14, 2025 $3,133.03
-2.67%
$191.25 million $161,488
May 13, 2025 $3,219.48
+7.48%
$196.53 million $1.21 million
May 12, 2025 $2,995.14
-0.74%
$177.29 million $249,978
May 11, 2025 $3,011.51
-2.85%
$178.17 million $123,546
May 10, 2025 $3,104.13
+10.22%
$183.25 million $245,248
May 9, 2025 $2,815.72
+6.59%
$166.22 million $572,603
May 8, 2025 $2,633.98
+20.80%
$157.35 million $39,186
May 7, 2025 $2,180.57
+0.07%
$130.35 million $963,545
May 6, 2025 $2,178.92
-0.30%
$129.97 million $81,251
May 5, 2025 $2,185.62
+0.69%
$130.37 million $46,173
May 4, 2025 $2,170.59
-1.47%
$129.6 million $182,765
May 3, 2025 $2,203.02
-0.37%
$131.58 million $392,948
May 2, 2025 $2,209.6
-0.46%
$132.03 million $13,489
Download