Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 5,762.86
+3.56%
$ 441.98 million $ 277,754
Aug 12, 2025 $ 5,552.28
+8.34%
$ 427.06 million $ 281,779
Aug 11, 2025 $ 5,123.33
-0.37%
$ 394.07 million $ 189,263
Aug 10, 2025 $ 5,136.24
-0.49%
$ 397.52 million $ 1.45 million
Aug 9, 2025 $ 5,156.99
+6.06%
$ 402.58 million $ 630,896
Aug 8, 2025 $ 4,866.81
+3.22%
$ 379.93 million $ 760,898
Aug 7, 2025 $ 4,707.38
+5.54%
$ 374.46 million $ 1.13 million
Aug 6, 2025 $ 4,456.41
+1.72%
$ 365.79 million $ 1.1 million
Aug 5, 2025 $ 4,379.86
-2.75%
$ 359.5 million $ 1.75 million
Aug 4, 2025 $ 4,508.47
+6.37%
$ 369.23 million $ 264,199
Aug 3, 2025 $ 4,245.35
+2.96%
$ 348.9 million $ 326,355
Aug 2, 2025 $ 4,111.39
-2.47%
$ 337.12 million $ 238,441
Aug 1, 2025 $ 4,217.66
-5.89%
$ 347.22 million $ 632,773
Jul 31, 2025 $ 4,490.76
-2.52%
$ 406.33 million $ 2.43 million
Jul 30, 2025 $ 4,588.3
+0.16%
$ 415.15 million $ 4.51 million
Jul 29, 2025 $ 4,584.61
-0.13%
$ 414.82 million $ 14.62 million
Jul 28, 2025 $ 4,582.43
-2.07%
$ 423.38 million $ 8.2 million
Jul 27, 2025 $ 4,674.13
+2.97%
$ 433.5 million $ 1.55 million
Jul 26, 2025 $ 4,539.25
+0.74%
$ 425.23 million $ 2.97 million
Jul 25, 2025 $ 4,499.94
+0.19%
$ 421.4 million $ 1.73 million
Jul 24, 2025 $ 4,484.72
+2.34%
$ 417.84 million $ 8.36 million
Jul 23, 2025 $ 4,379.73
-2.97%
$ 405.95 million $ 4.06 million
Jul 22, 2025 $ 4,508.74
-0.32%
$ 382.32 million $ 10.89 million
Jul 21, 2025 $ 4,530.54
+0.23%
$ 384.17 million $ 4.4 million
Jul 20, 2025 $ 4,504.51
+3.96%
$ 381.97 million $ 1.18 million
Jul 19, 2025 $ 4,320.06
+1.62%
$ 318.57 million $ 2.58 million
Jul 18, 2025 $ 4,245.92
+1.29%
$ 313.1 million $ 2.96 million
Jul 17, 2025 $ 4,213.38
+3.97%
$ 310.71 million $ 2.03 million
Jul 16, 2025 $ 4,049.43
+6.76%
$ 298.61 million $ 1.59 million
Jul 15, 2025 $ 3,778.43
+3.82%
$ 278.63 million $ 247,090
Jul 14, 2025 $ 3,634.9
+1.60%
$ 268.05 million $ 825,478
Jul 13, 2025 $ 3,578.5
+0.86%
$ 263.89 million $ 442,452
Jul 12, 2025 $ 3,547.21
-0.77%
$ 261.58 million $ 115,042
Jul 11, 2025 $ 3,573.38
+4.69%
$ 263.51 million $ 290,546
Jul 10, 2025 $ 3,400.08
+1.39%
$ 250.47 million $ 44,366
Jul 9, 2025 $ 3,353.74
+5.99%
$ 247.31 million $ 741,752
Jul 8, 2025 $ 3,158.86
+2.69%
$ 232.94 million $ 183,079
Jul 7, 2025 $ 3,075.98
-1.04%
$ 226.83 million $ 821,479
Jul 6, 2025 $ 3,106.33
+2.00%
$ 229.07 million $ 1.09 million
Jul 5, 2025 $ 3,046.62
+0.39%
$ 224.67 million $ 420,794
Jul 4, 2025 $ 3,039.17
-3.00%
$ 224.12 million $ 262,951
Jul 3, 2025 $ 3,136.07
+0.35%
$ 231.26 million $ 993,088
Jul 2, 2025 $ 3,129.42
+7.89%
$ 230.77 million $ 657,599
Jul 1, 2025 $ 2,913.73
-3.16%
$ 214.61 million $ 113,498
Jun 30, 2025 $ 3,008.93
-0.39%
$ 175.38 million $ 218,113
Jun 29, 2025 $ 3,020.59
+2.48%
$ 176.06 million $ 208,459
Jun 28, 2025 $ 2,947.45
+0.81%
$ 171.79 million $ 38,787
Jun 27, 2025 $ 2,923.46
+0.32%
$ 170.4 million $ 988,859
Jun 26, 2025 $ 2,914.54
+0.05%
$ 169.88 million $ 804,674
Jun 25, 2025 $ 2,913.06
-1.11%
$ 169.52 million $ 446,399