Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $3,716.22
+0.41%
$208.58 million $1.73 million
Dec 5, 2025 $3,700.7
-1.32%
$207.71 million $1.02 million
Dec 4, 2025 $3,751.2
-3.44%
$220.41 million $2 million
Dec 3, 2025 $3,882.43
+6.19%
$233.66 million $1.02 million
Dec 2, 2025 $3,658.8
+6.84%
$221.03 million $692,178
Dec 1, 2025 $3,430.69
-6.04%
$208.18 million $696,030
Nov 30, 2025 $3,688.25
+0.56%
$221.83 million $290,383
Nov 29, 2025 $3,661.43
-1.44%
$222.91 million $424,433
Nov 28, 2025 $3,712.3
+0.82%
$226.15 million $655,977
Nov 27, 2025 $3,698.52
+0.36%
$223.87 million $1.11 million
Nov 26, 2025 $3,686.51
+1.81%
$223.9 million $293,136
Nov 25, 2025 $3,584.36
-1.40%
$220.95 million $669,389
Nov 24, 2025 $3,634.28
+5.50%
$222.42 million $354,052
Nov 23, 2025 $3,460
+1.93%
$210.43 million $146,612
Nov 22, 2025 $3,385.52
+0.27%
$207.52 million $80,388
Nov 21, 2025 $3,362.79
-3.57%
$205.56 million $191,070
Nov 20, 2025 $3,547.66
-3.54%
$214.58 million $189,630
Nov 19, 2025 $3,677.82
-3.69%
$224.6 million $177,119
Nov 18, 2025 $3,822.56
+3.31%
$233.51 million $472,027
Nov 17, 2025 $3,698.38
-2.23%
$231 million $445,772
Nov 16, 2025 $3,748.2
-3.04%
$236.39 million $894,690
Nov 15, 2025 $3,856.54
+0.88%
$242.01 million $469,332
Nov 14, 2025 $3,868.48
-2.33%
$233.6 million $237,192
Nov 13, 2025 $3,943.82
-5.35%
$243.85 million $213,200
Nov 12, 2025 $4,167.46
-0.13%
$276.41 million $479,555
Nov 11, 2025 $4,180.61
-4.08%
$276.6 million $314,901
Nov 10, 2025 $4,359.04
+0.04%
$288.4 million $748,888
Nov 9, 2025 $4,355.28
+4.75%
$288.05 million $34,169
Nov 8, 2025 $4,159.16
-0.85%
$273.53 million $173,532
Nov 7, 2025 $4,202.26
+4.18%
$275.95 million $3.57 million
Nov 6, 2025 $4,021.15
-3.90%
$264.91 million $2.75 million
Nov 5, 2025 $4,185.22
+4.44%
$278.7 million $4.55 million
Nov 4, 2025 $4,002.89
-8.69%
$267.54 million $2.09 million
Nov 3, 2025 $4,382.44
-7.62%
$293.88 million $1.39 million
Nov 2, 2025 $4,727.31
-0.01%
$317.65 million $201,480
Nov 1, 2025 $4,727.42
+0.66%
$316.1 million $17,416
Oct 31, 2025 $4,716.24
+1.91%
$313.59 million $104,052
Oct 30, 2025 $4,606
-3.12%
$309.47 million $104,253
Oct 29, 2025 $4,772.18
-1.99%
$312.55 million $421,708
Oct 28, 2025 $4,864.54
-3.27%
$318.59 million $297,786
Oct 27, 2025 $5,015.41
-0.95%
$328.47 million $249,182
Oct 26, 2025 $5,064.21
+4.52%
$331.67 million $140,402
Oct 25, 2025 $4,845.37
+0.86%
$317.34 million $192,345
Oct 24, 2025 $4,809.99
+2.39%
$314.68 million $673,948
Oct 23, 2025 $4,693.39
+1.55%
$303.17 million $1.06 million
Oct 22, 2025 $4,574.23
-3.24%
$271.52 million $2.31 million
Oct 21, 2025 $4,802.97
-1.32%
$273.23 million $52,125
Oct 20, 2025 $4,862.8
-0.53%
$293.53 million $997,747
Oct 19, 2025 $4,903.19
+3.54%
$294.94 million $141,732
Oct 18, 2025 $4,744.31
+1.35%
$290.98 million $236,567