Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $3,449.93
-5.04%
$169.93 million $225,874
Jan 24, 2026 $3,635.4
+0.08%
$179.07 million $367,267
Jan 23, 2026 $3,634.24
+0.17%
$179.02 million $106,433
Jan 22, 2026 $3,628.3
-1.29%
$178.59 million $13,592
Jan 21, 2026 $3,701.14
+2.39%
$182.79 million $68,512
Jan 20, 2026 $3,618.97
-7.63%
$178.26 million $105,153
Jan 19, 2026 $3,918.02
-3.86%
$192.99 million $283,325
Jan 18, 2026 $4,090.47
+0.63%
$201.49 million $36,434
Jan 17, 2026 $4,066.46
+0.41%
$200.3 million $142,326
Jan 16, 2026 $4,043.85
-0.51%
$199.19 million $524,220
Jan 15, 2026 $4,061.37
-1.52%
$200.05 million $350,540
Jan 14, 2026 $4,129.39
+1.11%
$203.4 million $35,200
Jan 13, 2026 $4,090.12
+7.42%
$201.47 million $76,228
Jan 12, 2026 $3,803.32
-0.72%
$187.34 million $241,057
Jan 11, 2026 $3,826.25
+0.91%
$188.47 million $91,125
Jan 10, 2026 $3,791.57
-0.09%
$186.76 million $329,957
Jan 9, 2026 $3,795.21
-0.63%
$186.94 million $922,268
Jan 8, 2026 $3,829.25
-1.42%
$188.62 million $2.14 million
Jan 7, 2026 $3,893.92
-3.60%
$191.8 million $273,350
Jan 6, 2026 $4,028.05
+2.62%
$198.41 million $126,019
Jan 5, 2026 $3,969.13
+2.89%
$195.51 million $100,963
Jan 4, 2026 $3,856.89
+0.48%
$189.98 million $56,842
Jan 3, 2026 $3,840.63
+0.17%
$189.18 million $41,197
Jan 2, 2026 $3,839.21
+4.24%
$189.11 million $54,875
Jan 1, 2026 $3,683.23
+1.24%
$205.99 million $172,322
Dec 31, 2025 $3,650.7
+0.04%
$203.64 million $431,270
Dec 30, 2025 $3,643.54
+1.14%
$204.07 million $63,905
Dec 29, 2025 $3,603.94
-0.26%
$201.9 million $59,823
Dec 28, 2025 $3,608.74
-0.16%
$201.97 million $124,966
Dec 27, 2025 $3,605.34
+0.41%
$201.74 million $35,666
Dec 26, 2025 $3,588.69
+0.76%
$200.88 million $420,302
Dec 25, 2025 $3,607.09
-0.44%
$200.7 million $2,709
Dec 24, 2025 $3,626.69
-0.08%
$202.7 million $102,594
Dec 23, 2025 $3,632.4
-1.45%
$202.91 million $30,060
Dec 22, 2025 $3,669.2
-0.36%
$206.36 million $54,231
Dec 21, 2025 $3,652.93
+0.07%
$205.82 million $42,124
Dec 20, 2025 $3,652.29
+0.19%
$204.17 million $213,847
Dec 19, 2025 $3,653.97
+5.38%
$204.06 million $107,493
Dec 18, 2025 $3,452.42
-0.42%
$193.89 million $530,363
Dec 17, 2025 $3,467.86
-4.39%
$193.68 million $42,988
Dec 16, 2025 $3,618.43
-0.38%
$202.72 million $69,764
Dec 15, 2025 $3,603.49
-3.99%
$202.94 million $73,304
Dec 14, 2025 $3,774.31
-0.99%
$209.74 million $184,436
Dec 13, 2025 $3,806.54
+0.73%
$213.15 million $252,269
Dec 12, 2025 $3,781.27
-4.74%
$211.48 million $90,385
Dec 11, 2025 $3,967.35
-2.38%
$221.89 million $766,707
Dec 10, 2025 $4,064.03
-0.18%
$228.17 million $467,024
Dec 9, 2025 $4,070.76
+6.35%
$228.55 million $929,568
Dec 8, 2025 $3,827.33
+2.77%
$214.82 million $1.3 million
Dec 7, 2025 $3,726.55
+0.27%
$209.16 million $316,521