Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 3,362.79
-3.57%
$ 205.56 million $ 191,070
Nov 20, 2025 $ 3,547.66
-3.54%
$ 214.58 million $ 189,630
Nov 19, 2025 $ 3,677.82
-3.69%
$ 224.6 million $ 177,119
Nov 18, 2025 $ 3,822.56
+3.31%
$ 233.51 million $ 472,027
Nov 17, 2025 $ 3,698.38
-2.23%
$ 231 million $ 445,772
Nov 16, 2025 $ 3,748.2
-3.04%
$ 236.39 million $ 894,690
Nov 15, 2025 $ 3,856.54
+0.88%
$ 242.01 million $ 469,332
Nov 14, 2025 $ 3,868.48
-2.33%
$ 233.6 million $ 237,192
Nov 13, 2025 $ 3,943.82
-5.35%
$ 243.85 million $ 213,200
Nov 12, 2025 $ 4,167.46
-0.13%
$ 276.41 million $ 479,555
Nov 11, 2025 $ 4,180.61
-4.08%
$ 276.6 million $ 314,901
Nov 10, 2025 $ 4,359.04
+0.04%
$ 288.4 million $ 748,888
Nov 9, 2025 $ 4,355.28
+4.75%
$ 288.05 million $ 34,169
Nov 8, 2025 $ 4,159.16
-0.85%
$ 273.53 million $ 173,532
Nov 7, 2025 $ 4,202.26
+4.18%
$ 275.95 million $ 3.57 million
Nov 6, 2025 $ 4,021.15
-3.90%
$ 264.91 million $ 2.75 million
Nov 5, 2025 $ 4,185.22
+4.44%
$ 278.7 million $ 4.55 million
Nov 4, 2025 $ 4,002.89
-8.69%
$ 267.54 million $ 2.09 million
Nov 3, 2025 $ 4,382.44
-7.62%
$ 293.88 million $ 1.39 million
Nov 2, 2025 $ 4,727.31
-0.01%
$ 317.65 million $ 201,480
Nov 1, 2025 $ 4,727.42
+0.66%
$ 316.1 million $ 17,416
Oct 31, 2025 $ 4,716.24
+1.91%
$ 313.59 million $ 104,052
Oct 30, 2025 $ 4,606
-3.12%
$ 309.47 million $ 104,253
Oct 29, 2025 $ 4,772.18
-1.99%
$ 312.55 million $ 421,708
Oct 28, 2025 $ 4,864.54
-3.27%
$ 318.59 million $ 297,786
Oct 27, 2025 $ 5,015.41
-0.95%
$ 328.47 million $ 249,182
Oct 26, 2025 $ 5,064.21
+4.52%
$ 331.67 million $ 140,402
Oct 25, 2025 $ 4,845.37
+0.86%
$ 317.34 million $ 192,345
Oct 24, 2025 $ 4,809.99
+2.39%
$ 314.68 million $ 673,948
Oct 23, 2025 $ 4,693.39
+1.55%
$ 303.17 million $ 1.06 million
Oct 22, 2025 $ 4,574.23
-3.24%
$ 271.52 million $ 2.31 million
Oct 21, 2025 $ 4,802.97
-1.32%
$ 273.23 million $ 52,125
Oct 20, 2025 $ 4,862.8
-0.53%
$ 293.53 million $ 997,747
Oct 19, 2025 $ 4,903.19
+3.54%
$ 294.94 million $ 141,732
Oct 18, 2025 $ 4,744.31
+1.35%
$ 290.98 million $ 236,567
Oct 17, 2025 $ 4,707.11
-0.72%
$ 287.64 million $ 346,964
Oct 16, 2025 $ 4,723.18
-2.74%
$ 291.34 million $ 563,938
Oct 15, 2025 $ 4,842.9
-3.91%
$ 299.87 million $ 289,406
Oct 14, 2025 $ 5,021.38
-3.21%
$ 311.31 million $ 200,460
Oct 13, 2025 $ 5,188.1
+2.91%
$ 320.49 million $ 1.34 million
Oct 12, 2025 $ 5,042.16
+10.59%
$ 314.61 million $ 1.85 million
Oct 11, 2025 $ 4,559.57
-3.38%
$ 291.11 million $ 6.6 million
Oct 10, 2025 $ 4,673.34
-12.33%
$ 308.52 million $ 922,396
Oct 9, 2025 $ 5,330.68
-3.41%
$ 352.69 million $ 310,999
Oct 8, 2025 $ 5,518.95
+1.27%
$ 366.39 million $ 756,094
Oct 7, 2025 $ 5,458.94
-4.72%
$ 363.68 million $ 143,580
Oct 6, 2025 $ 5,720.3
+3.85%
$ 381.09 million $ 182,969
Oct 5, 2025 $ 5,504.68
+0.66%
$ 366.83 million $ 74,206
Oct 4, 2025 $ 5,467.71
-0.79%
$ 364.95 million $ 48,386
Oct 3, 2025 $ 5,521.63
+1.27%
$ 367.49 million $ 12,839