Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.0₅228
+0.88%
$435,492 $10
Sep 16, 11 PM $0.0₅226
+0.20%
$432,596 $10
Sep 16, 9 PM $0.0₅225
+0.00%
$429,367 $9
Sep 16, 8 PM $0.0₅224
+0.69%
$427,386 $8
Sep 16, 6 PM $0.0₅221
+0.00%
$422,018 $7
Sep 16, 5 PM $0.0₅22
-1.56%
$420,083 $7
Sep 16, 4 PM $0.0₅224
-1.77%
$427,374 $5
Sep 16, 3 PM $0.0₅228
+0.15%
$436,488 $4
Sep 16, 12 PM $0.0₅23
+0.00%
$440,328 $3
Sep 16, 7 AM $0.0₅239
+0.00%
$455,820 $2
Sep 16, 6 AM $0.0₅238
+0.00%
$455,691 $2
Sep 16, 4 AM $0.0₅241
+4.11%
$459,946 $2
Sep 14, 11 AM $0.0₅199
+0.00%
$379,920 $0
Sep 13, 3 PM $0.0₅204
+0.00%
$390,169 $1
Sep 13, 1 PM $0.0₅213
-0.15%
$406,387 $1
Sep 13, 12 PM $0.0₅213
-1.06%
$406,989 $1
Sep 13, 11 AM $0.0₅22
+0.00%
$420,919 $1
Sep 13, 9 AM $0.0₅221
+0.00%
$421,530 $1
Sep 13, 8 AM $0.0₅221
+0.00%
$422,001 $1
Sep 12, 7 PM $0.0₅223
+0.00%
$426,747 $1
Sep 12, 6 PM $0.0₅224
-1.17%
$427,433 $1
Sep 12, 5 PM $0.0₅23
+0.00%
$439,993 $1
Sep 12, 1 PM $0.0₅231
-0.16%
$442,404 $1
Sep 12, 12 PM $0.0₅233
+0.00%
$444,513 $2
Sep 12, 11 AM $0.0₅232
+0.00%
$443,556 $1
Sep 12, 10 AM $0.0₅234
+0.00%
$446,775 $1
Sep 12, 7 AM $0.0₅234
+0.31%
$447,419 $2
Sep 12, 6 AM $0.0₅233
+0.00%
$444,681 $2
Sep 11, 11 PM $0.0₅234
+0.00%
$446,988 $10
Sep 11, 9 PM $0.0₅232
+0.00%
$442,703 $12
Sep 11, 7 PM $0.0₅232
+0.00%
$442,568 $12
Sep 11, 6 PM $0.0₅231
-0.87%
$441,240 $4
Sep 11, 5 PM $0.0₅235
+0.00%
$448,357 $3
Sep 11, 4 PM $0.0₅235
+0.00%
$449,356 $3
Sep 11, 3 PM $0.0₅237
-0.29%
$452,455 $3
Sep 11, 2 PM $0.0₅238
+0.00%
$454,490 $3
Sep 11, 1 PM $0.0₅235
+0.92%
$448,263 $3
Sep 11, 9 AM $0.0₅228
-0.67%
$435,734 $13
Sep 11, 8 AM $0.0₅229
-0.07%
$438,283 $13
Sep 11, 7 AM $0.0₅231
-2.96%
$442,315 $14
Sep 11, 6 AM $0.0₅238
+0.00%
$455,111 $4
Sep 10, 11 PM $0.0₅237
-1.25%
$452,414 $13
Sep 10, 10 PM $0.0₅249
+2.51%
$475,995 $10
Sep 10, 7 PM $0.0₅234
+0.00%
$446,891 $8
Sep 10, 5 PM $0.0₅234
+0.00%
$446,556 $8
Sep 10, 3 PM $0.0₅233
-0.13%
$445,634 $8
Sep 10, 12 PM $0.0₅231
+0.00%
$441,371 $2
Sep 10, 11 AM $0.0₅235
+0.00%
$449,631 $12
Sep 10, 9 AM $0.0₅235
+0.27%
$448,847 $12
Sep 10, 8 AM $0.0₅232
-0.54%
$443,373 $12