Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₅225
+0.00%
$430,172 $15
Today, at 1 AM $0.0₅225
+0.00%
$430,135 $15
Today, at 12 AM $0.0₅225
+0.00%
$430,133 $15
Yesterday, at 11 PM $0.0₅224
+0.00%
$428,984 $14
Yesterday, at 9 PM $0.0₅224
+0.00%
$427,480 $14
Yesterday, at 8 PM $0.0₅224
+0.00%
$428,792 $13
Yesterday, at 7 PM $0.0₅225
+0.00%
$430,180 $12
Yesterday, at 4 PM $0.0₅224
+0.16%
$428,443 $12
Yesterday, at 3 PM $0.0₅223
+0.37%
$426,624 $10
Yesterday, at 2 PM $0.0₅223
-0.91%
$425,251 $9
Yesterday, at 12 PM $0.0₅223
-0.98%
$425,838 $5
Yesterday, at 10 AM $0.0₅222
-0.29%
$424,954 $2
Yesterday, at 9 AM $0.0₅224
+0.00%
$427,435 $0
Yesterday, at 6 AM $0.0₅225
+0.00%
$429,501 $3
Sep 21, 5 PM $0.0₅228
+0.00%
$436,244 $0
Sep 21, 2 PM $0.0₅235
+0.00%
$449,390 $0
Sep 21, 5 AM $0.0₅221
+0.00%
$423,093 $0
Sep 21, 1 AM $0.0₅221
+0.00%
$422,359 $13
Sep 21, 12 AM $0.0₅222
+0.87%
$424,687 $12
Sep 20, 11 PM $0.0₅219
+0.00%
$419,173 $10
Sep 20, 6 PM $0.0₅218
+0.00%
$417,327 $8
Sep 20, 4 PM $0.0₅221
+0.72%
$421,462 $7
Sep 20, 3 PM $0.0₅218
-0.55%
$416,630 $5
Sep 20, 12 PM $0.0₅219
+0.00%
$419,168 $5
Sep 20, 10 AM $0.0₅22
+0.00%
$419,670 $5
Sep 20, 9 AM $0.0₅22
+0.00%
$419,687 $4
Sep 20, 7 AM $0.0₅22
+0.00%
$419,937 $3
Sep 20, 6 AM $0.0₅221
+0.00%
$422,515 $3
Sep 20, 3 AM $0.0₅222
+0.00%
$423,976 $2
Sep 20, 2 AM $0.0₅223
-0.71%
$425,264 $1
Sep 19, 6 PM $0.0₅226
+0.00%
$431,125 $0.1
Sep 19, 4 AM $0.0₅243
+0.00%
$465,135 $0.1
Sep 19, 3 AM $0.0₅241
+0.00%
$461,050 $0
Sep 18, 10 PM $0.0₅218
+0.00%
$416,849 $0.1
Sep 18, 7 PM $0.0₅223
+0.00%
$425,419 $0.1
Sep 18, 9 AM $0.0₅206
-0.01%
$393,261 $19
Sep 18, 2 AM $0.0₅204
-1.29%
$390,743 $19
Sep 18, 1 AM $0.0₅214
+0.00%
$408,707 $7
Sep 18, 12 AM $0.0₅226
+0.00%
$431,979 $8
Sep 17, 10 PM $0.0₅226
+0.00%
$431,948 $9
Sep 17, 9 PM $0.0₅227
+0.00%
$433,074 $9
Sep 17, 8 PM $0.0₅227
+0.00%
$432,985 $9
Sep 17, 7 PM $0.0₅226
+0.00%
$432,361 $10
Sep 17, 6 PM $0.0₅227
+0.00%
$434,238 $9
Sep 17, 5 PM $0.0₅228
+0.00%
$435,718 $11
Sep 17, 3 PM $0.0₅227
+0.00%
$434,470 $13
Sep 17, 1 PM $0.0₅228
+0.00%
$-- $12
Sep 17, 12 PM $0.0₅228
-1.07%
$436,679 $11
Sep 17, 10 AM $0.0₅23
+0.00%
$439,425 $9
Sep 17, 4 AM $0.0₅229
+0.65%
$438,329 $9
Download