DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅119
+0.00%
$ 227,634 $ 23,782
Yesterday $ 0.0₅116
-9.86%
$ 220,974 $ 23,902
Jun 9, 2026 $ 0.0₅11
-8.57%
$ 209,512 $ 15,699
Jun 8, 2026 $ 0.0₅121
+6.25%
$ 230,772 $ 24,887
Jun 7, 2026 $ 0.0₅114
-3.14%
$ 217,882 $ 22,043
Jun 6, 2026 $ 0.0₅118
-8.63%
$ 226,210 $ 26,405
Jun 5, 2026 $ 0.0₅13
-13.16%
$ 248,695 $ 55,112
Jun 4, 2026 $ 0.0₅149
-17.63%
$ 284,628 $ 25,296
Jun 3, 2026 $ 0.0₅181
-4.29%
$ 345,536 $ 18,735
Jun 2, 2026 $ 0.0₅189
-13.78%
$ 360,457 $ 26,621
Jun 1, 2026 $ 0.0₅219
-8.56%
$ 418,055 $ 32,812
May 31, 2026 $ 0.0₅239
-6.11%
$ 457,180 $ 23,802
May 30, 2026 $ 0.0₅255
-1.48%
$ 486,940 $ 18,948
May 29, 2026 $ 0.0₅258
+7.03%
$ 493,095 $ 23,391
May 28, 2026 $ 0.0₅241
-16.17%
$ 460,701 $ 25,215
May 27, 2026 $ 0.0₅288
+3.93%
$ 549,581 $ 20,125
May 26, 2026 $ 0.0₅275
+5.23%
$ 525,153 $ 21,738
May 25, 2026 $ 0.0₅261
-12.72%
$ 499,065 $ 35,588
May 24, 2026 $ 0.0₅3
+20.53%
$ 573,252 $ 31,506
May 23, 2026 $ 0.0₅249
-5.00%
$ 475,620 $ 27,754
May 22, 2026 $ 0.0₅262
-2.93%
$ 500,632 $ 27,550
May 21, 2026 $ 0.0₅27
+9.47%
$ 516,631 $ 30,936
May 20, 2026 $ 0.0₅247
+14.07%
$ 471,534 $ 115,688
May 19, 2026 $ 0.0₅372
+4.21%
$ -- $ 170,968
May 18, 2026 $ 0.0₅242
+24.27%
$ 461,986 $ 51,520
May 17, 2026 $ 0.0₅194
-12.78%
$ 371,537 $ 29,206
May 16, 2026 $ 0.0₅223
-10.98%
$ 425,959 $ 81,286
May 15, 2026 $ 0.0₅25
+6.63%
$ 478,437 $ 209,233
May 14, 2026 $ 0.0₅181
+42.59%
$ 345,555 $ 32,800
May 13, 2026 $ 0.0₅127
-5.27%
$ 242,513 $ 75,737
May 12, 2026 $ 0.0₅134
-2.59%
$ 256,097 $ 76,501
May 11, 2026 $ 0.0₅138
-0.46%
$ 262,837 $ 90,058
May 10, 2026 $ 0.0₅136
+13.73%
$ 260,652 $ 78,717
May 9, 2026 $ 0.0₅12
+4.54%
$ 228,597 $ 77,295
May 8, 2026 $ 0.0₅114
+14.26%
$ 218,316 $ 76,611
May 7, 2026 $ 0.0₆998
-15.13%
$ 190,818 $ 86,100
May 6, 2026 $ 0.0₅118
+2.11%
$ 224,841 $ 82,504
May 5, 2026 $ 0.0₅116
+1.46%
$ 220,901 $ 73,711
May 4, 2026 $ 0.0₅114
+3.63%
$ 218,129 $ 78,439
May 3, 2026 $ 0.0₅11
+3.87%
$ 210,483 $ 75,818
May 2, 2026 $ 0.0₅106
-2.59%
$ 202,354 $ 72,740
May 1, 2026 $ 0.0₅109
+1.28%
$ 207,744 $ 76,195
Apr 30, 2026 $ 0.0₅107
-0.25%
$ 205,113 $ 78,448
Apr 29, 2026 $ 0.0₅108
-7.04%
$ 205,632 $ 73,883
Apr 28, 2026 $ 0.0₅116
+5.72%
$ 221,212 $ 74,415
Apr 27, 2026 $ 0.0₅11
-13.98%
$ 210,299 $ 75,655
Apr 26, 2026 $ 0.0₅129
+8.27%
$ 244,474 $ 75,277
Apr 25, 2026 $ 0.0₅12
+0.72%
$ 227,732 $ 68,268
Apr 24, 2026 $ 0.0₅118
+8.13%
$ 226,871 $ 74,080
Apr 23, 2026 $ 0.0₅11
-15.89%
$ 209,700 $ 76,034
Download