Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₅177
-8.11%
$337,859 $6
Aug 2, 2026 $0.0₅192
-6.47%
$367,429 $3
Aug 1, 2026 $0.0₅204
+4.85%
$390,367 $15
Jul 31, 2026 $0.0₅188
-3.13%
$367,580 $1
Jul 30, 2026 $0.0₅198
+12.66%
$378,728 $6
Jul 29, 2026 $0.0₅171
-1.85%
$-- $6
Jul 28, 2026 $0.0₅172
-13.86%
$328,906 $17
Jul 27, 2026 $0.0₅199
+21.63%
$381,825 $10
Jul 26, 2026 $0.0₅163
-3.88%
$312,292 $5
Jul 25, 2026 $0.0₅177
-4.95%
$338,597 $11
Jul 24, 2026 $0.0₅184
-12.70%
$-- $10
Jul 23, 2026 $0.0₅203
-2.40%
$387,244 $5
Jul 22, 2026 $0.0₅21
-5.16%
$400,684 $4
Jul 21, 2026 $0.0₅226
+11.55%
$431,486 $13
Jul 20, 2026 $0.0₅204
+14.27%
$390,289 $7
Jul 19, 2026 $0.0₅177
-5.98%
$337,687 $3
Jul 18, 2026 $0.0₅19
+3.66%
$362,428 $3
Jul 17, 2026 $0.0₅181
-7.02%
$-- $4
Jul 16, 2026 $0.0₅2
-12.36%
$382,799 $9
Jul 15, 2026 $0.0₅231
+28.19%
$441,550 $12
Jul 14, 2026 $0.0₅18
-4.28%
$344,300 $5
Jul 13, 2026 $0.0₅188
-14.89%
$358,894 $9
Jul 12, 2026 $0.0₅226
-2.93%
$431,324 $6
Jul 11, 2026 $0.0₅235
-8.22%
$449,726 $14
Jul 10, 2026 $0.0₅256
-36.64%
$489,695 $66
Jul 9, 2026 $0.0₅406
+17.55%
$776,446 $64
Jul 8, 2026 $0.0₅348
+44.66%
$664,617 $181
Jul 7, 2026 $0.0₅269
+18.09%
$513,150 $16
Jul 6, 2026 $0.0₅227
-4.95%
$433,181 $10
Jul 5, 2026 $0.0₅236
-7.48%
$450,739 $12
Jul 4, 2026 $0.0₅255
-12.61%
$487,861 $13
Jul 3, 2026 $0.0₅295
+8.15%
$563,122 $10
Jul 2, 2026 $0.0₅278
-7.68%
$531,591 $48
Jul 1, 2026 $0.0₅301
+27.05%
$576,107 $226
Jun 30, 2026 $0.0₅24
-11.29%
$459,432 $21
Jun 29, 2026 $0.0₅262
+52.95%
$501,592 $22,759
Jun 28, 2026 $0.0₅172
+52.13%
$328,754 $45,412
Jun 27, 2026 $0.0₅113
-2.90%
$216,034 $1,142
Jun 26, 2026 $0.0₅116
+1.72%
$221,972 $3,696
Jun 25, 2026 $0.0₅115
-5.55%
$219,940 $3,613
Jun 24, 2026 $0.0₅122
+1.50%
$232,458 $10,350
Jun 23, 2026 $0.0₅119
+5.21%
$228,259 $27,158
Jun 22, 2026 $0.0₅113
+0.04%
$215,556 $6,816
Jun 21, 2026 $0.0₅113
-11.75%
$216,472 $2,995
Jun 20, 2026 $0.0₅131
+23.17%
$249,862 $17,522
Jun 19, 2026 $0.0₅107
-3.54%
$203,546 $13,203
Jun 18, 2026 $0.0₅109
-10.70%
$208,928 $6,615
Jun 17, 2026 $0.0₅123
-15.38%
$234,558 $6,486
Jun 16, 2026 $0.0₅145
+1.96%
$277,699 $5,726
Jun 15, 2026 $0.0₅142
+12.91%
$271,279 $15,154