Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0881
-1.73%
$244.62 million $34.48 million
Aug 30, 6 PM $0.0896
+0.57%
$248.94 million $33.64 million
Aug 30, 5 PM $0.0891
-0.08%
$247.52 million $32.68 million
Aug 30, 4 PM $0.0892
+0.83%
$247.73 million $32.28 million
Aug 30, 3 PM $0.0884
+0.44%
$245.69 million $35.63 million
Aug 30, 2 PM $0.0881
-0.94%
$244.61 million $36.09 million
Aug 30, 1 PM $0.0889
-0.11%
$246.92 million $36.45 million
Aug 30, 12 PM $0.089
+0.68%
$247.21 million $36.47 million
Aug 30, 11 AM $0.0884
-0.22%
$245.55 million $35.71 million
Aug 30, 10 AM $0.0886
+0.91%
$246.09 million $36.26 million
Aug 30, 9 AM $0.0878
+0.98%
$243.87 million $34.59 million
Aug 30, 8 AM $0.0869
+0.83%
$241.5 million $33.62 million
Aug 30, 7 AM $0.0862
-1.11%
$239.52 million $33.56 million
Aug 30, 6 AM $0.0872
+0.55%
$242.19 million $34.23 million
Aug 30, 5 AM $0.0867
-0.25%
$240.87 million $34.97 million
Aug 30, 4 AM $0.0869
+0.00%
$241.48 million $34.49 million
Aug 30, 3 AM $0.0869
-0.89%
$241.46 million $34.6 million
Aug 30, 2 AM $0.0877
+1.85%
$243.62 million $34.3 million
Aug 30, 1 AM $0.0861
-0.58%
$239.19 million $34.05 million
Aug 30, 12 AM $0.0866
-0.29%
$240.58 million $34.37 million
Aug 29, 11 PM $0.0869
+0.00%
$241.27 million $34.34 million
Aug 29, 10 PM $0.0869
-0.01%
$241.28 million $35.02 million
Aug 29, 9 PM $0.0869
+0.32%
$241.3 million $35.57 million
Aug 29, 8 PM $0.0866
-0.46%
$240.52 million $36.45 million
Aug 29, 7 PM $0.087
+0.34%
$241.62 million $36.83 million
Aug 29, 6 PM $0.0867
+0.72%
$240.81 million $36.41 million
Aug 29, 5 PM $0.0861
-0.26%
$239.09 million $37.1 million
Aug 29, 4 PM $0.0863
-0.11%
$239.72 million $37.66 million
Aug 29, 3 PM $0.0864
+0.27%
$239.98 million $43.14 million
Aug 29, 2 PM $0.0862
+0.64%
$239.34 million $44.15 million
Aug 29, 1 PM $0.0856
+1.14%
$237.83 million $48.42 million
Aug 29, 12 PM $0.0846
+0.46%
$235.13 million $50.56 million
Aug 29, 11 AM $0.0843
+0.90%
$234.05 million $50.82 million
Aug 29, 10 AM $0.0835
-0.06%
$231.97 million $50.45 million
Aug 29, 9 AM $0.0836
+0.74%
$232.11 million $51.7 million
Aug 29, 8 AM $0.0829
+0.46%
$230.39 million $53.33 million
Aug 29, 7 AM $0.0826
-0.36%
$229.33 million $55.3 million
Aug 29, 6 AM $0.0829
-1.00%
$230.15 million $56.54 million
Aug 29, 5 AM $0.0837
+0.39%
$232.47 million $57.47 million
Aug 29, 4 AM $0.0834
-0.14%
$231.58 million $63.12 million
Aug 29, 3 AM $0.0835
-1.02%
$231.9 million $64.51 million
Aug 29, 2 AM $0.0843
+0.05%
$234.29 million $66.68 million
Aug 29, 1 AM $0.0843
+0.21%
$234.18 million $71.13 million
Aug 29, 12 AM $0.0841
-0.51%
$233.69 million $77.23 million
Aug 28, 11 PM $0.0846
+0.87%
$234.89 million $79.66 million
Aug 28, 10 PM $0.0838
+0.87%
$232.86 million $80.12 million
Aug 28, 9 PM $0.0831
-0.88%
$230.85 million $81.25 million
Aug 28, 8 PM $0.0838
+0.37%
$232.9 million $83.85 million
Aug 28, 7 PM $0.0835
+0.72%
$232.05 million $85.41 million
Aug 28, 6 PM $0.0829
-0.99%
$230.36 million $87.92 million