Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0846
-0.06%
$233.82 million $69.48 million
Today, at 8 PM $0.0845
-0.29%
$234.69 million $69.94 million
Today, at 7 PM $0.0847
+1.69%
$235.38 million $69.95 million
Today, at 6 PM $0.0833
-2.48%
$231.47 million $69.09 million
Today, at 5 PM $0.0854
+0.66%
$237.36 million $63.52 million
Today, at 4 PM $0.0849
-1.35%
$235.81 million $60.06 million
Today, at 3 PM $0.0861
+1.95%
$239.04 million $58.66 million
Today, at 2 PM $0.0844
+0.38%
$234.45 million $57.19 million
Today, at 1 PM $0.0841
+1.72%
$233.56 million $57.07 million
Today, at 12 PM $0.0827
-0.28%
$229.61 million $56.11 million
Today, at 11 AM $0.0829
+1.55%
$230.26 million $56.46 million
Today, at 10 AM $0.0816
+0.44%
$226.75 million $55.2 million
Today, at 9 AM $0.0813
-1.43%
$225.75 million $52.16 million
Today, at 8 AM $0.0824
-1.46%
$229.02 million $47.46 million
Today, at 7 AM $0.0837
-0.03%
$232.4 million $45.81 million
Today, at 6 AM $0.0837
-0.96%
$232.47 million $46.71 million
Today, at 5 AM $0.0845
+0.81%
$234.73 million $46.51 million
Today, at 4 AM $0.0838
-0.20%
$232.83 million $48.4 million
Today, at 3 AM $0.084
+0.57%
$233.3 million $48.99 million
Today, at 2 AM $0.0835
-0.25%
$231.97 million $49.72 million
Today, at 1 AM $0.0837
-0.78%
$232.54 million $52.69 million
Today, at 12 AM $0.0844
+0.58%
$234.37 million $53.27 million
Yesterday, at 11 PM $0.0839
-0.39%
$233.01 million $54.94 million
Yesterday, at 10 PM $0.0842
-0.42%
$233.93 million $60.78 million
Yesterday, at 9 PM $0.0846
-0.55%
$234.92 million $62.13 million
Yesterday, at 8 PM $0.085
-0.55%
$236.21 million $61.74 million
Yesterday, at 7 PM $0.0855
-0.68%
$237.51 million $61.61 million
Yesterday, at 6 PM $0.0861
+0.64%
$239.14 million $62.54 million
Yesterday, at 5 PM $0.0855
+0.17%
$237.62 million $62.66 million
Yesterday, at 4 PM $0.0854
+0.22%
$237.22 million $62.72 million
Yesterday, at 3 PM $0.0852
-0.90%
$236.71 million $62.35 million
Yesterday, at 2 PM $0.086
+1.67%
$238.86 million $62.12 million
Yesterday, at 1 PM $0.0846
-0.74%
$234.94 million $61.24 million
Yesterday, at 12 PM $0.0852
-1.24%
$236.7 million $60.45 million
Yesterday, at 11 AM $0.0863
-0.90%
$239.67 million $60.03 million
Yesterday, at 10 AM $0.0871
-0.84%
$241.87 million $59.85 million
Yesterday, at 9 AM $0.0878
-0.50%
$243.91 million $60.4 million
Yesterday, at 8 AM $0.0883
-0.19%
$245.15 million $60.33 million
Yesterday, at 7 AM $0.0884
-0.62%
$245.61 million $59.59 million
Yesterday, at 6 AM $0.089
-0.63%
$247.15 million $57.37 million
Yesterday, at 5 AM $0.0895
+2.12%
$248.72 million $56.19 million
Yesterday, at 4 AM $0.0877
+0.12%
$243.55 million $53.69 million
Yesterday, at 3 AM $0.0876
+2.00%
$243.25 million $52.98 million
Yesterday, at 2 AM $0.0859
+1.96%
$238.48 million $51.61 million
Yesterday, at 1 AM $0.0842
-1.63%
$233.9 million $48.18 million
Yesterday, at 12 AM $0.0856
+1.87%
$237.78 million $47.05 million
Aug 30, 11 PM $0.084
-2.47%
$233.43 million $44.17 million
Aug 30, 10 PM $0.0862
-2.01%
$239.33 million $37.62 million
Aug 30, 9 PM $0.0879
+0.59%
$244.25 million $35.88 million
Aug 30, 8 PM $0.0874
-0.74%
$242.8 million $34.94 million
Download