DADDY TATE Historical Data

DADDY Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0317
+10.21%
$18.6 million $3.17 million
Sep 1 $0.0289
-3.44%
$17.23 million $3.12 million
Aug 25 $0.0298
-14.26%
$17.97 million $3.4 million
Aug 18 $0.0344
-6.98%
$20.33 million $3.79 million
Aug 11 $0.037
-3.43%
$21.65 million $4.88 million
Aug 4 $0.0403
+1.10%
$22.4 million $6.18 million
Jul 28 $0.0404
+26.81%
$23.25 million $8.13 million
Jul 21 $0.0274
+33.70%
$18.45 million $5.98 million
Jul 14 $0.0224
-11.42%
$11.95 million $4.33 million
Jul 7 $0.0262
-8.17%
$14.88 million $4.78 million
Jun 30 $0.0289
-9.45%
$16.65 million $4.11 million
Jun 23 $0.0314
+3.81%
$18.67 million $4.13 million
Jun 16 $0.0306
-9.20%
$17.67 million $5.75 million
Jun 9 $0.0338
-11.82%
$19.67 million $5.45 million
Jun 2 $0.0368
-1.59%
$22.42 million $5.37 million
May 26 $0.0374
+6.70%
$21.86 million $7.38 million
May 19 $0.0347
-8.48%
$20.48 million $8.31 million
May 12 $0.036
-20.96%
$22.13 million $9.05 million
May 5 $0.0476
+9.73%
$26.64 million $11.52 million
Apr 28 $0.0433
+7.18%
$25.31 million $12.96 million
Apr 21 $0.0404
-6.67%
$23.62 million $11.63 million
Apr 14 $0.0439
+10.73%
$25.31 million $9.19 million
Apr 7 $0.0424
+25.12%
$23.14 million $8.26 million
Mar 31 $0.0383
+0.38%
$19.77 million $7.24 million
Mar 24 $0.0393
-9.45%
$22.34 million $7.36 million
Mar 17 $0.0423
+0.24%
$25.47 million $6.32 million
Mar 10 $0.0445
+9.31%
$24.64 million $7.07 million
Mar 3 $0.0463
-27.46%
$23.78 million $10.42 million
Feb 24 $0.0639
+72.42%
$37.35 million $15.3 million
Feb 17 $0.0391
+14.21%
$21.67 million $7.33 million
Feb 10 $0.0357
+17.73%
$20.02 million $7.9 million
Feb 3 $0.0342
-17.67%
$17.72 million $7.89 million
Jan 27 $0.0415
-31.54%
$24.26 million $9.48 million
Jan 20 $0.0595
-8.83%
$35.46 million $11.21 million
Jan 13 $0.0598
-19.66%
$38.15 million $9.21 million
Jan 6 $0.0544
-15.39%
$45.81 million $10.11 million
Dec 30 $0.061
-2.18%
$37.55 million $8.6 million
Dec 23 $0.0605
-0.43%
$36.48 million $8.94 million
Dec 16 $0.0615
-2.56%
$35.38 million $8.53 million
Dec 9 $0.0636
-13.58%
$36.94 million $7.29 million
Dec 2 $0.0739
+14.89%
$42.95 million $9.86 million
Nov 25 $0.0645
-16.95%
$37.69 million $23.85 million
Nov 18 $0.0779
-23.77%
$45.39 million $24.82 million
Nov 11 $0.113
+13.27%
$59.72 million $25.5 million
Nov 4 $0.0959
+11.09%
$58.18 million $23.65 million
Oct 28 $0.0863
-22.01%
$50.44 million $42.34 million
Oct 21 $0.122
-12.13%
$64.68 million $53.99 million
Oct 14 $0.138
-10.16%
$80.81 million $106.62 million
Oct 7 $0.146
+7.38%
$89.92 million $53.32 million
Sep 30 $0.133
-16.05%
$79.66 million $42.4 million