DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0145
+7.95%
$8.15 million $1.08 million
Aug 17 $0.0131
+10.30%
$7.54 million $590,053
Aug 10 $0.0122
-2.40%
$6.72 million $353,303
Aug 3 $0.0125
-4.97%
$7.08 million $399,158
Jul 27 $0.0132
+13.77%
$7.45 million $426,565
Jul 20 $0.0116
+9.93%
$6.53 million $409,247
Jul 13 $0.0105
-26.44%
$5.94 million $397,690
Jul 6 $0.0143
-39.95%
$8.19 million $493,403
Jun 29 $0.0238
+109.98%
$13.91 million $600,098
Jun 22 $0.0114
+0.36%
$6.43 million $368,768
Jun 15 $0.0117
+42.41%
$6.41 million $360,779
Jun 8 $0.00814
+16.98%
$4.61 million $341,157
Jun 1 $0.00695
-20.71%
$3.89 million $1.66 million
May 25 $0.00903
-5.62%
$4.91 million $498,684
May 18 $0.0097
-1.36%
$5.39 million $806,133
May 11 $0.0104
-17.98%
$5.49 million $670,208
May 4 $0.0127
+10.30%
$7.15 million $770,308
Apr 27 $0.0115
-3.71%
$6.47 million $265,154
Apr 20 $0.0112
+0.11%
$6.72 million $2.04 million
Apr 13 $0.0119
+12.21%
$6.34 million $2.06 million
Apr 6 $0.011
-2.80%
$5.96 million $2.05 million
Mar 30 $0.0113
+29.42%
$6.35 million $3.3 million
Mar 23 $0.00874
-6.40%
$4.9 million $3.11 million
Mar 16 $0.00934
+30.79%
$5.26 million $1.98 million
Mar 9 $0.00714
+20.69%
$3.95 million $713,796
Mar 2 $0.006
+1.09%
$3.26 million $527,607
Feb 23 $0.00594
-6.25%
$3.28 million $656,639
Feb 16 $0.00642
-10.89%
$3.5 million $572,430
Feb 9 $0.00743
+21.91%
$3.98 million $661,313
Feb 2 $0.0062
-3.01%
$3.36 million $2.26 million
Jan 26 $0.00683
-14.24%
$3.52 million $2.58 million
Jan 19 $0.00861
-22.75%
$4.39 million $2.79 million
Jan 12 $0.0113
-1.67%
$6.17 million $2.58 million
Jan 5 $0.0111
-8.38%
$6.39 million $2.04 million
Dec 29 $0.0124
-1.80%
$6.76 million $2.77 million
Dec 22 $0.0128
-4.84%
$7.08 million $2.85 million
Dec 15 $0.0184
+25.17%
$7.56 million $3.31 million
Dec 8 $0.0152
+0.82%
$8.25 million $2.7 million
Dec 1 $0.015
+2.60%
$8.48 million $2.82 million
Nov 24 $0.0152
-2.65%
$8.77 million $2.88 million
Nov 17 $0.0155
-9.21%
$9.34 million $3.02 million
Nov 10 $0.0173
-18.16%
$10.21 million $3.1 million
Nov 3 $0.0201
-14.31%
$12.65 million $2.8 million
Oct 27 $0.0236
+6.17%
$13.95 million $2.69 million
Oct 20 $0.0228
-0.96%
$13.34 million $2.59 million
Oct 13 $0.0225
-3.39%
$13.8 million $2.84 million
Oct 6 $0.0213
-24.33%
$13.97 million $2.93 million
Sep 29 $0.0284
+5.86%
$16.92 million $3.25 million
Sep 22 $0.0249
-10.97%
$16.07 million $3.13 million
Sep 15 $0.0288
-6.87%
$16.76 million $3.35 million
Download