DADDY TATE Historical Data

DADDY Page 2
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,231
7:31 PM $ 0.0086
-0.06%
$ 4.82 million $ 75,231
7:30 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,220
7:29 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,231
7:28 PM $ 0.0086
-0.06%
$ 4.82 million $ 75,231
7:27 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,239
7:26 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,270
7:25 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,270
7:24 PM $ 0.00859
+0.00%
$ 4.82 million $ 75,249
7:23 PM $ 0.0086
+0.00%
$ 4.82 million $ 75,249
7:22 PM $ 0.00861
+0.00%
$ 4.82 million $ 75,229
7:21 PM $ 0.00861
-0.13%
$ 4.82 million $ 75,229
7:20 PM $ 0.00862
+0.00%
$ 4.82 million $ 76,268
7:19 PM $ 0.00862
+0.00%
$ 4.84 million $ 76,269
7:18 PM $ 0.00862
+0.00%
$ 4.84 million $ 76,269
7:17 PM $ 0.00863
+0.00%
$ 4.84 million $ 76,304
7:16 PM $ 0.00863
-0.14%
$ 4.84 million $ 76,304
7:15 PM $ 0.00864
+0.00%
$ 4.84 million $ 76,330
7:14 PM $ 0.00863
+0.00%
$ 4.84 million $ 76,321
7:13 PM $ 0.00864
+0.03%
$ 4.84 million $ 76,321
7:12 PM $ 0.00863
-0.08%
$ 4.84 million $ 76,336
7:11 PM $ 0.00864
+0.00%
$ 4.84 million $ 76,336
7:10 PM $ 0.00863
+0.00%
$ 4.84 million $ 76,339
7:09 PM $ 0.00864
-0.05%
$ 4.85 million $ 76,323
7:08 PM $ 0.00864
+0.00%
$ 4.85 million $ 76,323
7:07 PM $ 0.00864
+0.00%
$ 4.85 million $ 76,341
7:06 PM $ 0.00864
+0.00%
$ 4.85 million $ 76,341
7:05 PM $ 0.00863
-0.14%
$ 4.85 million $ 76,343
7:04 PM $ 0.00865
+0.00%
$ 4.85 million $ 76,343
7:03 PM $ 0.00864
+0.00%
$ 4.85 million $ 76,410
7:02 PM $ 0.00864
+0.00%
$ 4.85 million $ 76,410
7:01 PM $ 0.00864
+0.11%
$ 4.85 million $ 76,445
7:00 PM $ 0.00863
+0.00%
$ 4.85 million $ 76,445
6:59 PM $ 0.00862
+0.00%
$ 4.84 million $ 76,449
6:58 PM $ 0.00862
+0.01%
$ 4.84 million $ 76,449
6:57 PM $ 0.00862
-0.03%
$ 4.84 million $ 76,464
6:56 PM $ 0.00863
+0.00%
$ 4.84 million $ 76,538
6:55 PM $ 0.00863
+0.11%
$ 4.84 million $ 76,538
6:54 PM $ 0.00861
-0.07%
$ 4.83 million $ 76,506
6:53 PM $ 0.00861
+0.00%
$ 4.83 million $ 76,506
6:52 PM $ 0.00862
-0.05%
$ 4.83 million $ 76,382
6:51 PM $ 0.00862
-0.04%
$ 4.83 million $ 76,382
6:50 PM $ 0.00863
+0.00%
$ 4.83 million $ 77,422
6:49 PM $ 0.00864
+0.00%
$ 4.85 million $ 77,420
6:48 PM $ 0.00864
+0.04%
$ 4.85 million $ 77,452
6:47 PM $ 0.00864
+0.01%
$ 4.85 million $ 77,516
6:46 PM $ 0.00864
+0.00%
$ 4.85 million $ 77,516
6:45 PM $ 0.00863
+0.00%
$ 4.85 million $ 77,440
6:44 PM $ 0.00863
-0.10%
$ 4.84 million $ 77,440
6:43 PM $ 0.00864
+0.00%
$ 4.84 million $ 77,416