DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.0142
+0.00%
$7.98 million $132,487
8:28 AM $0.0142
+0.00%
$7.98 million $132,483
8:27 AM $0.0142
+0.02%
$7.98 million $132,516
8:26 AM $0.0142
+0.00%
$7.98 million $132,541
8:25 AM $0.0142
+0.00%
$7.98 million $132,568
8:24 AM $0.0142
-0.01%
$7.98 million $132,568
8:23 AM $0.0142
+0.00%
$7.98 million $132,565
8:22 AM $0.0142
-0.01%
$7.98 million $132,617
8:21 AM $0.0142
+0.00%
$7.98 million $132,613
8:20 AM $0.0142
-0.01%
$7.98 million $132,626
8:19 AM $0.0142
+0.00%
$7.99 million $132,614
8:18 AM $0.0142
-0.02%
$7.99 million $132,561
8:17 AM $0.0142
+0.00%
$7.99 million $132,520
8:16 AM $0.0142
+0.00%
$7.99 million $132,514
8:15 AM $0.0142
-0.04%
$7.99 million $132,511
8:14 AM $0.0142
+0.00%
$8 million $132,489
8:13 AM $0.0142
+0.00%
$8 million $132,472
8:12 AM $0.0142
+0.00%
$8 million $132,402
8:11 AM $0.0142
+0.01%
$8 million $132,402
8:10 AM $0.0142
+0.00%
$8 million $132,412
8:09 AM $0.0142
+0.00%
$8 million $132,387
8:08 AM $0.0142
+0.00%
$8 million $132,375
8:07 AM $0.0142
+0.00%
$8 million $132,328
8:06 AM $0.0142
+0.02%
$8 million $132,280
8:05 AM $0.0142
+0.05%
$8 million $132,325
8:04 AM $0.0142
+0.00%
$7.99 million $132,278
8:03 AM $0.0142
+0.00%
$7.99 million $132,278
8:02 AM $0.0142
-0.08%
$7.99 million $132,299
8:01 AM $0.0142
+0.02%
$7.99 million $132,356
8:00 AM $0.0142
+0.00%
$7.99 million $132,397
7:59 AM $0.0142
+0.00%
$8 million $132,412
7:58 AM $0.0142
-0.09%
$8 million $132,447
7:57 AM $0.0142
+0.00%
$8 million $132,314
7:56 AM $0.0142
+0.00%
$8 million $132,276
7:55 AM $0.0142
+0.00%
$8 million $132,230
7:54 AM $0.0142
+0.02%
$8 million $132,207
7:53 AM $0.0142
+0.05%
$8 million $132,184
7:52 AM $0.0142
+0.00%
$8 million $132,150
7:51 AM $0.0142
+0.00%
$8 million $132,199
7:50 AM $0.0142
+0.01%
$8 million $132,200
7:49 AM $0.0142
+0.03%
$8 million $133,883
7:48 AM $0.0142
+0.00%
$8 million $133,906
7:47 AM $0.0142
+0.00%
$8 million $133,915
7:46 AM $0.0142
+0.00%
$8 million $133,973
7:45 AM $0.0142
-0.02%
$8 million $133,929
7:44 AM $0.0142
+0.00%
$8 million $133,955
7:43 AM $0.0142
+0.00%
$8 million $133,975
7:42 AM $0.0142
+0.00%
$8 million $133,998
7:41 AM $0.0142
+0.00%
$8 million $134,012
7:40 AM $0.0142
+0.00%
$8 million $134,030