DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.0141
+0.00%
$7.91 million $129,417
10:01 AM $0.0141
+0.00%
$7.91 million $129,445
10:00 AM $0.0141
+0.00%
$7.91 million $129,391
9:59 AM $0.0141
+0.00%
$7.91 million $129,487
9:58 AM $0.0141
+0.00%
$7.91 million $129,519
9:57 AM $0.0141
+0.00%
$7.91 million $129,539
9:56 AM $0.0141
+0.00%
$7.91 million $129,568
9:55 AM $0.0141
+0.00%
$7.91 million $129,595
9:54 AM $0.0141
+0.00%
$7.91 million $129,610
9:53 AM $0.0141
+0.02%
$7.91 million $129,644
9:52 AM $0.0141
+0.00%
$7.91 million $129,676
9:51 AM $0.0141
+0.00%
$7.91 million $129,708
9:50 AM $0.0141
+0.00%
$7.91 million $129,754
9:49 AM $0.014
+0.00%
$7.9 million $129,788
9:48 AM $0.0141
+0.06%
$7.9 million $129,815
9:47 AM $0.014
+0.00%
$7.9 million $129,839
9:46 AM $0.014
+0.00%
$7.9 million $129,805
9:45 AM $0.014
+0.00%
$7.9 million $129,812
9:44 AM $0.014
+0.00%
$7.89 million $129,788
9:43 AM $0.014
+0.00%
$7.89 million $129,818
9:42 AM $0.014
+0.00%
$7.89 million $129,831
9:41 AM $0.014
+0.00%
$7.89 million $129,825
9:40 AM $0.014
+0.00%
$7.89 million $129,817
9:39 AM $0.014
+0.00%
$7.9 million $129,810
9:38 AM $0.014
+0.00%
$7.9 million $129,781
9:37 AM $0.014
+0.00%
$7.9 million $129,766
9:36 AM $0.0141
+0.00%
$7.9 million $129,748
9:35 AM $0.0141
+0.00%
$7.9 million $129,758
9:34 AM $0.0141
-0.06%
$7.91 million $129,773
9:33 AM $0.0141
+0.00%
$7.91 million $130,928
9:32 AM $0.0141
+0.00%
$7.91 million $130,943
9:31 AM $0.0141
+0.00%
$7.91 million $130,967
9:30 AM $0.0141
+0.00%
$7.91 million $130,990
9:29 AM $0.014
+0.00%
$7.9 million $131,035
9:28 AM $0.0141
+0.00%
$7.9 million $131,078
9:27 AM $0.0141
+0.00%
$7.9 million $131,093
9:26 AM $0.0141
+0.00%
$7.9 million $131,108
9:25 AM $0.014
+0.00%
$7.9 million $131,115
9:24 AM $0.0141
+0.00%
$7.91 million $131,103
9:23 AM $0.0141
+0.00%
$7.91 million $131,093
9:22 AM $0.0141
+0.00%
$7.91 million $131,088
9:21 AM $0.0141
+0.01%
$7.91 million $131,127
9:20 AM $0.0141
+0.00%
$7.91 million $131,174
9:19 AM $0.0141
+0.00%
$7.92 million $131,174
9:18 AM $0.0141
+0.00%
$7.92 million $131,152
9:17 AM $0.0141
+0.06%
$7.92 million $131,122
9:16 AM $0.0141
+0.00%
$7.92 million $131,087
9:15 AM $0.0141
+0.00%
$7.92 million $131,099
9:14 AM $0.0141
+0.00%
$7.92 million $131,125
9:13 AM $0.0141
+0.00%
$7.92 million $131,134
Download