DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0086
+0.07%
$ 4.83 million $ 71,857
9:20 PM $ 0.00859
+0.00%
$ 4.83 million $ 71,908
9:19 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,908
9:18 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,912
9:17 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,916
9:16 PM $ 0.0086
-0.08%
$ 4.83 million $ 71,920
9:15 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,925
9:14 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,925
9:13 PM $ 0.00862
+0.00%
$ 4.83 million $ 71,910
9:12 PM $ 0.00861
+0.00%
$ 4.83 million $ 71,917
9:11 PM $ 0.0086
+0.00%
$ 4.83 million $ 71,917
9:10 PM $ 0.00859
+0.00%
$ 4.83 million $ 71,893
9:09 PM $ 0.00858
+0.00%
$ 4.81 million $ 71,893
9:08 PM $ 0.00858
+0.00%
$ 4.81 million $ 71,896
9:07 PM $ 0.00859
+0.00%
$ 4.81 million $ 71,880
9:06 PM $ 0.0086
+0.00%
$ 4.81 million $ 71,972
9:05 PM $ 0.0086
+0.00%
$ 4.81 million $ 71,972
9:04 PM $ 0.0086
+0.00%
$ 4.83 million $ 72,026
9:03 PM $ 0.0086
-0.02%
$ 4.83 million $ 72,026
9:02 PM $ 0.0086
+0.00%
$ 4.83 million $ 72,028
9:01 PM $ 0.0086
+0.10%
$ 4.83 million $ 72,068
9:00 PM $ 0.00859
+0.00%
$ 4.83 million $ 72,107
8:59 PM $ 0.0086
+0.00%
$ 4.83 million $ 72,107
8:58 PM $ 0.00859
-0.02%
$ 4.83 million $ 72,110
8:57 PM $ 0.00859
-0.03%
$ 4.83 million $ 72,119
8:56 PM $ 0.0086
+0.00%
$ 4.83 million $ 72,126
8:55 PM $ 0.0086
+0.00%
$ 4.83 million $ 72,150
8:54 PM $ 0.0086
+0.00%
$ 4.83 million $ 72,239
8:53 PM $ 0.00861
+0.00%
$ 4.83 million $ 72,239
8:52 PM $ 0.00861
+0.00%
$ 4.83 million $ 72,216
8:51 PM $ 0.00861
-0.04%
$ 4.83 million $ 72,152
8:50 PM $ 0.00861
+0.00%
$ 4.83 million $ 72,057
8:49 PM $ 0.00861
-0.04%
$ 4.83 million $ 72,057
8:48 PM $ 0.00862
+0.00%
$ 4.83 million $ 72,077
8:47 PM $ 0.00862
-0.03%
$ 4.83 million $ 72,064
8:46 PM $ 0.00862
+0.06%
$ 4.83 million $ 72,065
8:45 PM $ 0.00861
+0.00%
$ 4.83 million $ 72,064
8:44 PM $ 0.00861
+0.00%
$ 4.83 million $ 72,064
8:43 PM $ 0.00862
+0.00%
$ 4.83 million $ 72,077
8:42 PM $ 0.00862
+0.00%
$ 4.83 million $ 72,111
8:41 PM $ 0.00862
+0.00%
$ 4.83 million $ 72,111
8:40 PM $ 0.00862
+0.00%
$ 4.83 million $ 72,153
8:39 PM $ 0.00863
+0.00%
$ 4.84 million $ 72,153
8:38 PM $ 0.00863
+0.00%
$ 4.84 million $ 72,225
8:37 PM $ 0.00862
+0.00%
$ 4.84 million $ 72,256
8:36 PM $ 0.0086
+0.00%
$ 4.84 million $ 72,256
8:35 PM $ 0.00861
-0.04%
$ 4.84 million $ 72,223
8:34 PM $ 0.00861
+0.00%
$ 4.83 million $ 72,280
8:33 PM $ 0.0086
+0.05%
$ 4.83 million $ 72,280
8:32 PM $ 0.0086
-0.05%
$ 4.83 million $ 72,290
Download