DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00815
+0.25%
$ 4.58 million $ 59,939
Jun 13, 4 PM $ 0.00813
-0.60%
$ 4.57 million $ 60,121
Jun 13, 3 PM $ 0.00818
+0.47%
$ 4.59 million $ 61,896
Jun 13, 2 PM $ 0.00814
+0.78%
$ 4.57 million $ 62,260
Jun 13, 1 PM $ 0.00808
+0.29%
$ 4.54 million $ 61,556
Jun 13, 12 PM $ 0.00806
-0.26%
$ 4.52 million $ 63,315
Jun 13, 11 AM $ 0.00808
+0.87%
$ 4.54 million $ 64,044
Jun 13, 10 AM $ 0.00801
+0.15%
$ 4.5 million $ 63,647
Jun 13, 9 AM $ 0.008
-0.06%
$ 4.49 million $ 65,044
Jun 13, 8 AM $ 0.008
-0.08%
$ 4.49 million $ 66,914
Jun 13, 7 AM $ 0.00801
+0.16%
$ 4.5 million $ 66,268
Jun 13, 6 AM $ 0.00799
+0.13%
$ 4.49 million $ 65,946
Jun 13, 5 AM $ 0.00798
-0.13%
$ 4.48 million $ 65,434
Jun 13, 4 AM $ 0.00799
-0.01%
$ 4.49 million $ 65,683
Jun 13, 3 AM $ 0.00799
+0.10%
$ 4.49 million $ 66,791
Jun 13, 2 AM $ 0.00799
-0.06%
$ 4.49 million $ 67,287
Jun 13, 1 AM $ 0.00799
+0.41%
$ 4.49 million $ 67,175
Jun 13, 12 AM $ 0.00796
+0.47%
$ 4.47 million $ 67,644
Jun 12, 11 PM $ 0.00792
-0.31%
$ 4.45 million $ 67,694
Jun 12, 10 PM $ 0.00795
+0.10%
$ 4.47 million $ 67,971
Jun 12, 9 PM $ 0.00794
-1.03%
$ 4.46 million $ 68,144
Jun 12, 8 PM $ 0.00802
-0.46%
$ 4.51 million $ 67,875
Jun 12, 7 PM $ 0.00806
-0.26%
$ 4.53 million $ 68,417
Jun 12, 6 PM $ 0.00808
-0.26%
$ 4.54 million $ 73,443
Jun 12, 5 PM $ 0.0081
-0.34%
$ 4.55 million $ 74,354
Jun 12, 4 PM $ 0.00813
-0.23%
$ 4.57 million $ 74,783
Jun 12, 3 PM $ 0.00815
-0.43%
$ 4.58 million $ 73,602
Jun 12, 2 PM $ 0.00818
+2.01%
$ 4.6 million $ 72,962
Jun 12, 1 PM $ 0.00802
-0.21%
$ 4.51 million $ 72,364
Jun 12, 12 PM $ 0.00804
+0.14%
$ 4.52 million $ 71,212
Jun 12, 11 AM $ 0.00803
+0.22%
$ 4.51 million $ 70,955
Jun 12, 10 AM $ 0.00801
-0.09%
$ 4.5 million $ 71,057
Jun 12, 9 AM $ 0.00802
-0.13%
$ 4.51 million $ 69,639
Jun 12, 8 AM $ 0.00803
+0.26%
$ 4.51 million $ 70,984
Jun 12, 7 AM $ 0.00801
+0.15%
$ 4.5 million $ 71,314
Jun 12, 6 AM $ 0.00799
-0.56%
$ 4.49 million $ 71,934
Jun 12, 5 AM $ 0.00804
-0.24%
$ 4.52 million $ 72,128
Jun 12, 4 AM $ 0.00806
+0.23%
$ 4.53 million $ 72,587
Jun 12, 3 AM $ 0.00804
-0.21%
$ 4.52 million $ 71,510
Jun 12, 2 AM $ 0.00806
+0.14%
$ 4.53 million $ 71,008
Jun 12, 1 AM $ 0.00805
-0.38%
$ 4.52 million $ 74,875
Jun 12, 12 AM $ 0.00808
-0.08%
$ 4.54 million $ 73,590
Jun 11, 11 PM $ 0.00808
-0.16%
$ 4.54 million $ 73,118
Jun 11, 10 PM $ 0.0081
-0.03%
$ 4.55 million $ 72,650
Jun 11, 9 PM $ 0.0081
+0.40%
$ 4.55 million $ 73,134
Jun 11, 8 PM $ 0.00807
-0.17%
$ 4.53 million $ 72,700
Jun 11, 7 PM $ 0.00809
+3.89%
$ 4.55 million $ 71,910
Jun 11, 6 PM $ 0.0078
-0.05%
$ 4.38 million $ 65,959
Jun 11, 5 PM $ 0.0078
+1.74%
$ 4.39 million $ 65,108
Jun 11, 4 PM $ 0.00767
+0.13%
$ 4.31 million $ 69,255