DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0146
+0.03%
$8.24 million $40,533
Aug 31, 6 AM $0.0146
+0.42%
$8.24 million $40,358
Aug 31, 5 AM $0.0145
+2.10%
$8.2 million $39,327
Aug 31, 4 AM $0.0143
-0.71%
$8.03 million $35,087
Aug 31, 3 AM $0.0144
-0.14%
$8.09 million $35,618
Aug 31, 2 AM $0.0144
-0.07%
$8.1 million $34,321
Aug 31, 1 AM $0.0144
-2.13%
$8.11 million $34,849
Aug 31, 12 AM $0.0147
+1.63%
$8.28 million $29,461
Aug 30, 11 PM $0.0145
-3.56%
$8.15 million $33,276
Aug 30, 10 PM $0.015
-0.10%
$8.45 million $33,173
Aug 30, 9 PM $0.015
-0.74%
$8.46 million $32,115
Aug 30, 8 PM $0.0151
-0.94%
$8.52 million $32,722
Aug 30, 7 PM $0.0153
-0.99%
$8.6 million $32,168
Aug 30, 6 PM $0.0154
+0.52%
$8.69 million $33,044
Aug 30, 5 PM $0.0153
-0.97%
$8.64 million $34,361
Aug 30, 4 PM $0.0155
+0.40%
$8.73 million $34,334
Aug 30, 3 PM $0.0154
-1.41%
$8.7 million $36,328
Aug 30, 2 PM $0.0156
+0.57%
$8.82 million $41,651
Aug 30, 1 PM $0.0156
+0.81%
$8.77 million $43,753
Aug 30, 12 PM $0.0154
+4.43%
$8.7 million $43,822
Aug 30, 11 AM $0.0148
+0.18%
$8.33 million $33,305
Aug 30, 10 AM $0.0148
+0.23%
$8.32 million $36,708
Aug 30, 9 AM $0.0147
-0.49%
$8.28 million $36,482
Aug 30, 8 AM $0.0148
-0.24%
$8.32 million $35,674
Aug 30, 7 AM $0.0148
-0.01%
$8.34 million $37,158
Aug 30, 6 AM $0.0148
-0.04%
$8.35 million $37,441
Aug 30, 5 AM $0.0148
+0.00%
$8.35 million $37,473
Aug 30, 4 AM $0.0148
-0.21%
$8.35 million $38,090
Aug 30, 3 AM $0.0149
+0.11%
$8.37 million $38,327
Aug 30, 2 AM $0.0148
+0.10%
$8.36 million $37,418
Aug 30, 1 AM $0.0148
-0.19%
$8.35 million $38,679
Aug 30, 12 AM $0.0149
-0.12%
$8.36 million $96,537
Aug 29, 11 PM $0.0149
+0.44%
$8.37 million $92,615
Aug 29, 10 PM $0.0148
+0.21%
$8.34 million $91,853
Aug 29, 9 PM $0.0148
-0.37%
$8.32 million $100,035
Aug 29, 8 PM $0.0148
-0.06%
$8.35 million $116,408
Aug 29, 7 PM $0.0148
+0.23%
$8.36 million $117,938
Aug 29, 6 PM $0.0148
+0.31%
$8.34 million $120,890
Aug 29, 5 PM $0.0148
-0.39%
$8.31 million $144,378
Aug 29, 4 PM $0.0148
+0.40%
$8.34 million $154,948
Aug 29, 3 PM $0.0148
-0.71%
$8.31 million $156,159
Aug 29, 2 PM $0.0149
+4.44%
$8.37 million $158,516
Aug 29, 1 PM $0.0142
+1.29%
$8.02 million $146,422
Aug 29, 12 PM $0.0141
+0.37%
$7.92 million $146,599
Aug 29, 11 AM $0.014
+1.49%
$7.89 million $146,039
Aug 29, 10 AM $0.0138
+0.25%
$7.77 million $141,742
Aug 29, 9 AM $0.0138
-0.10%
$7.76 million $143,546
Aug 29, 8 AM $0.0138
+0.31%
$7.77 million $144,574
Aug 29, 7 AM $0.0137
-0.21%
$7.75 million $146,247
Aug 29, 6 AM $0.0138
-0.43%
$7.76 million $148,822