DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0141
+0.00%
$7.91 million $129,445
Today, at 9 AM $0.0141
-0.01%
$7.91 million $129,487
Today, at 8 AM $0.0141
-1.06%
$7.91 million $131,279
Today, at 7 AM $0.0142
-0.51%
$8 million $132,412
Today, at 6 AM $0.0143
-0.77%
$8.04 million $132,093
Today, at 5 AM $0.0144
+0.45%
$8.1 million $82,761
Today, at 4 AM $0.0143
-0.08%
$8.07 million $86,945
Today, at 3 AM $0.0144
+0.24%
$8.07 million $87,318
Today, at 2 AM $0.0143
+0.77%
$8.05 million $87,276
Today, at 1 AM $0.0142
-0.80%
$7.99 million $86,824
Today, at 12 AM $0.0143
+1.32%
$8.06 million $86,899
Yesterday, at 11 PM $0.0141
+0.35%
$7.95 million $81,492
Yesterday, at 10 PM $0.0141
+0.92%
$7.93 million $86,732
Yesterday, at 9 PM $0.014
-0.15%
$7.85 million $83,736
Yesterday, at 8 PM $0.014
-0.14%
$7.86 million $84,908
Yesterday, at 7 PM $0.014
-0.13%
$7.88 million $84,623
Yesterday, at 6 PM $0.014
-4.62%
$7.89 million $88,598
Yesterday, at 5 PM $0.0147
+0.39%
$8.27 million $92,634
Yesterday, at 4 PM $0.0146
-0.02%
$8.24 million $91,355
Yesterday, at 3 PM $0.0146
+1.07%
$8.24 million $89,762
Yesterday, at 2 PM $0.0145
-0.51%
$8.15 million $86,784
Yesterday, at 1 PM $0.0146
+3.40%
$8.19 million $84,659
Yesterday, at 12 PM $0.0141
+6.08%
$7.92 million $73,494
Yesterday, at 11 AM $0.0133
-2.18%
$7.47 million $55,782
Yesterday, at 10 AM $0.0136
+0.12%
$7.65 million $54,638
Yesterday, at 9 AM $0.0136
-0.61%
$7.64 million $55,176
Yesterday, at 8 AM $0.0136
-0.86%
$7.68 million $55,906
Yesterday, at 7 AM $0.0138
-0.17%
$7.75 million $57,156
Yesterday, at 6 AM $0.0138
+1.64%
$7.76 million $56,118
Yesterday, at 5 AM $0.0136
-0.77%
$7.64 million $50,041
Yesterday, at 4 AM $0.0137
+0.05%
$7.7 million $48,982
Yesterday, at 3 AM $0.0137
+0.35%
$7.69 million $48,691
Yesterday, at 2 AM $0.0136
-3.50%
$7.67 million $49,877
Yesterday, at 1 AM $0.0141
+3.47%
$7.95 million $54,950
Yesterday, at 12 AM $0.0136
+0.27%
$7.68 million $54,950
Aug 31, 11 PM $0.0136
-2.18%
$7.66 million $54,646
Aug 31, 10 PM $0.0139
-0.25%
$7.83 million $52,611
Aug 31, 9 PM $0.0139
-0.16%
$7.85 million $52,400
Aug 31, 8 PM $0.0139
+0.00%
$7.86 million $53,116
Aug 31, 7 PM $0.0139
-2.37%
$7.86 million $54,063
Aug 31, 6 PM $0.0143
+3.24%
$8.07 million $50,041
Aug 31, 5 PM $0.0139
+0.44%
$7.82 million $39,539
Aug 31, 4 PM $0.0138
-0.59%
$7.76 million $38,006
Aug 31, 3 PM $0.0138
-2.80%
$7.8 million $37,949
Aug 31, 2 PM $0.0142
+0.89%
$8.03 million $34,478
Aug 31, 1 PM $0.0141
-0.68%
$7.96 million $36,112
Aug 31, 12 PM $0.0142
-0.95%
$8.01 million $38,197
Aug 31, 11 AM $0.0144
-0.74%
$8.09 million $46,909
Aug 31, 10 AM $0.0145
+0.48%
$8.15 million $43,637
Aug 31, 9 AM $0.0144
-1.40%
$8.11 million $43,009
Download