DADDY TATE Historical Data

DADDY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0551
-8.51%
$32.21 million $1.66 million
Jan 9, 2025 $0.0603
+9.12%
$35.26 million $2.47 million
Jan 8, 2025 $0.0553
-2.73%
$32.3 million $1.64 million
Jan 7, 2025 $0.0568
-6.11%
$33.2 million $1.63 million
Jan 6, 2025 $0.0606
-5.79%
$35.37 million $1.45 million
Jan 5, 2025 $0.0643
+5.32%
$37.55 million $1.36 million
Jan 4, 2025 $0.061
+1.50%
$35.65 million $1.33 million
Jan 3, 2025 $0.0601
-0.72%
$35.12 million $1.6 million
Jan 2, 2025 $0.0606
+2.52%
$35.38 million $1.29 million
Jan 1, 2025 $0.0591
+5.58%
$34.51 million $1.4 million
Dec 31, 2024 $0.056
-4.78%
$32.71 million $1.47 million
Dec 30, 2024 $0.0588
-5.76%
$34.35 million $1.52 million
Dec 29, 2024 $0.0624
+3.28%
$36.48 million $1.65 million
Dec 28, 2024 $0.0605
+0.31%
$35.32 million $3.06 million
Dec 27, 2024 $0.0603
+0.53%
$35.24 million $1.25 million
Dec 26, 2024 $0.0599
-7.16%
$35.01 million $1.33 million
Dec 25, 2024 $0.0645
-0.45%
$37.69 million $1.12 million
Dec 24, 2024 $0.0646
+6.20%
$37.73 million $1.09 million
Dec 23, 2024 $0.0608
+0.21%
$35.54 million $1.09 million
Dec 22, 2024 $0.0606
-1.56%
$35.38 million $1.07 million
Dec 21, 2024 $0.0615
-5.73%
$35.94 million $996,955
Dec 20, 2024 $0.0652
-3.57%
$38.11 million $1.42 million
Dec 19, 2024 $0.0676
-3.27%
$39.51 million $1.95 million
Dec 18, 2024 $0.0699
+7.84%
$40.82 million $1.37 million
Dec 17, 2024 $0.0648
+2.32%
$37.85 million $1.36 million
Dec 16, 2024 $0.0633
+0.24%
$36.97 million $1.43 million
Dec 15, 2024 $0.0632
-0.55%
$36.94 million $1.08 million
Dec 14, 2024 $0.0636
-6.03%
$37.16 million $1.07 million
Dec 13, 2024 $0.0677
+3.01%
$39.53 million $1.17 million
Dec 12, 2024 $0.0656
-4.64%
$38.3 million $1.27 million
Dec 11, 2024 $0.0688
+6.31%
$40.2 million $1.14 million
Dec 10, 2024 $0.0648
-3.68%
$37.84 million $1.19 million
Dec 9, 2024 $0.0672
-8.66%
$39.28 million $1.45 million
Dec 8, 2024 $0.0735
-0.56%
$42.95 million $1.57 million
Dec 7, 2024 $0.0739
-1.85%
$43.2 million $1.16 million
Dec 6, 2024 $0.0752
-4.45%
$43.95 million $1.4 million
Dec 5, 2024 $0.0788
+22.32%
$46.01 million $2.46 million
Dec 4, 2024 $0.0644
+7.30%
$37.63 million $1.54 million
Dec 3, 2024 $0.06
-0.84%
$35.08 million $1.6 million
Dec 2, 2024 $0.0606
-5.88%
$35.39 million $1.7 million
Dec 1, 2024 $0.0645
-5.20%
$37.69 million $2.5 million
Nov 30, 2024 $0.068
-3.38%
$39.75 million $3.81 million
Nov 29, 2024 $0.0704
+1.48%
$41.07 million $3.43 million
Nov 28, 2024 $0.0694
-1.50%
$40.53 million $3.44 million
Nov 27, 2024 $0.0704
+1.97%
$41.14 million $2.97 million
Nov 26, 2024 $0.0691
+1.27%
$40.34 million $4.09 million
Nov 25, 2024 $0.0682
-12.28%
$39.81 million $3.6 million
Nov 24, 2024 $0.0777
-0.20%
$45.39 million $3.77 million
Nov 23, 2024 $0.0779
-11.61%
$45.5 million $4.49 million
Nov 22, 2024 $0.0881
-6.90%
$51.47 million $4.02 million