DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0618
+15.50%
$36.1 million $1.66 million
Feb 28, 2025 $0.0538
-1.54%
$31.43 million $1.81 million
Feb 27, 2025 $0.0546
+49.86%
$31.91 million $6.06 million
Feb 26, 2025 $0.0365
-2.41%
$21.3 million $1.17 million
Feb 25, 2025 $0.0374
+14.79%
$21.82 million $1.27 million
Feb 24, 2025 $0.0325
-12.24%
$19.01 million $1.21 million
Feb 23, 2025 $0.0371
-5.27%
$21.67 million $1.08 million
Feb 22, 2025 $0.0391
+6.56%
$22.87 million $1.25 million
Feb 21, 2025 $0.0367
-0.93%
$21.46 million $1.39 million
Feb 20, 2025 $0.0371
+3.84%
$21.66 million $917,538
Feb 19, 2025 $0.0357
+1.04%
$20.86 million $1.22 million
Feb 18, 2025 $0.0353
-6.53%
$20.65 million $1.18 million
Feb 17, 2025 $0.0379
+10.55%
$22.14 million $1.36 million
Feb 16, 2025 $0.0343
-4.35%
$20.02 million $1.24 million
Feb 15, 2025 $0.0357
+0.00%
$20.86 million $1.19 million
Feb 14, 2025 $0.0356
-3.15%
$20.8 million $1.31 million
Feb 13, 2025 $0.0368
-4.53%
$21.48 million $1.32 million
Feb 12, 2025 $0.0385
+13.63%
$22.49 million $1.55 million
Feb 11, 2025 $0.0336
+4.59%
$19.64 million $1.28 million
Feb 10, 2025 $0.0322
+6.11%
$18.8 million $1.26 million
Feb 9, 2025 $0.0303
-11.31%
$17.72 million $1.22 million
Feb 8, 2025 $0.0342
+0.17%
$19.98 million $1.11 million
Feb 7, 2025 $0.0341
+9.92%
$19.95 million $1.35 million
Feb 6, 2025 $0.0311
-10.71%
$18.14 million $1.22 million
Feb 5, 2025 $0.0347
-17.44%
$20.3 million $1.27 million
Feb 4, 2025 $0.0422
+4.57%
$24.64 million $1.36 million
Feb 3, 2025 $0.0403
-2.88%
$23.57 million $1.58 million
Feb 2, 2025 $0.0415
-9.73%
$24.26 million $1.39 million
Feb 1, 2025 $0.046
-7.12%
$26.88 million $1.33 million
Jan 31, 2025 $0.0495
-10.60%
$28.94 million $1.38 million
Jan 30, 2025 $0.0554
-1.56%
$32.37 million $1.28 million
Jan 29, 2025 $0.0563
+1.53%
$32.89 million $1.25 million
Jan 28, 2025 $0.0555
-2.82%
$32.4 million $1.46 million
Jan 27, 2025 $0.0571
-5.95%
$33.34 million $1.4 million
Jan 26, 2025 $0.0607
+1.95%
$35.46 million $1.78 million
Jan 25, 2025 $0.0595
-0.54%
$34.78 million $1.55 million
Jan 24, 2025 $0.0599
-0.31%
$34.97 million $1.42 million
Jan 23, 2025 $0.06
-3.64%
$35.08 million $1.28 million
Jan 22, 2025 $0.0623
-1.45%
$36.39 million $1.4 million
Jan 21, 2025 $0.0626
+10.88%
$36.58 million $1.99 million
Jan 20, 2025 $0.0565
-13.49%
$33 million $3.57 million
Jan 19, 2025 $0.0653
+9.24%
$38.15 million $10.74 million
Jan 18, 2025 $0.0598
-12.59%
$34.92 million $2.05 million
Jan 17, 2025 $0.0684
+12.11%
$39.93 million $2.02 million
Jan 16, 2025 $0.0609
-2.45%
$35.6 million $1.29 million
Jan 15, 2025 $0.0622
+9.64%
$36.33 million $1.24 million
Jan 14, 2025 $0.0567
+3.56%
$33.13 million $1.45 million
Jan 13, 2025 $0.0547
-26.45%
$31.97 million $1.17 million
Jan 12, 2025 $0.0784
+44.18%
$45.81 million $2,140
Jan 11, 2025 $0.0544
-1.38%
$31.77 million $1.26 million