Coinranking
HapticAI Historical Data
HAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.000738 | +6.35% | ||
| Mar 18, 2025 | $0.000772 | -0.83% | ||
| Mar 17, 2025 | $0.000772 | +13.72% | ||
| Mar 16, 2025 | $0.00068 | -12.75% | ||
| Mar 15, 2025 | $0.000692 | -9.81% | ||
| Mar 14, 2025 | $0.000699 | -9.47% | ||
| Mar 13, 2025 | $0.000676 | -13.64% | ||
| Mar 12, 2025 | $0.000693 | -0.76% | ||
| Mar 11, 2025 | $0.000799 | +2.00% | ||
| Mar 10, 2025 | $0.000783 | -7.30% | ||
| Mar 9, 2025 | $0.00084 | +3.91% | ||
| Mar 8, 2025 | $0.000915 | +16.43% | ||
| Mar 7, 2025 | $0.000787 | -12.24% | ||
| Mar 6, 2025 | $0.000919 | -1.81% | ||
| Mar 5, 2025 | $0.000936 | +17.65% | ||
| Mar 4, 2025 | $0.000798 | +0.26% | ||
| Mar 3, 2025 | $0.000795 | -13.80% | ||
| Mar 2, 2025 | $0.000928 | +0.20% | ||
| Mar 1, 2025 | $0.000927 | -1.61% | ||
| Feb 28, 2025 | $0.000944 | +11.67% | ||
| Feb 27, 2025 | $0.000845 | -2.20% | ||
| Feb 26, 2025 | $0.000859 | -18.43% | ||
| Feb 25, 2025 | $0.00105 | +13.37% | ||
| Feb 24, 2025 | $0.000923 | -11.59% | ||
| Feb 23, 2025 | $0.00105 | -10.39% | ||
| Feb 22, 2025 | $0.00103 | +4.77% | ||
| Feb 21, 2025 | $0.000988 | -13.65% | ||
| Feb 20, 2025 | $0.00114 | +13.44% | ||
| Feb 19, 2025 | $0.00101 | -10.43% | ||
| Feb 18, 2025 | $0.00112 | +10.14% | ||
| Feb 17, 2025 | $0.00102 | +3.42% | ||
| Feb 16, 2025 | $0.00098 | -1.29% | ||
| Feb 15, 2025 | $0.00113 | -0.65% | ||
| Feb 14, 2025 | $0.00114 | +0.79% | ||
| Feb 13, 2025 | $0.000983 | -14.96% | ||
| Feb 12, 2025 | $0.00116 | +6.71% | ||
| Feb 11, 2025 | $0.00109 | -3.75% | ||
| Feb 10, 2025 | $0.00113 | +2.16% | ||
| Feb 9, 2025 | $0.00111 | +13.82% | ||
| Feb 8, 2025 | $0.000979 | +1.01% | ||
| Feb 7, 2025 | $0.000972 | -14.60% | ||
| Feb 6, 2025 | $0.00113 | +10.28% | ||
| Feb 5, 2025 | $0.00103 | +1.04% | ||
| Feb 4, 2025 | $0.00101 | -5.03% | ||
| Feb 3, 2025 | $0.00107 | +0.02% | ||
| Feb 2, 2025 | $0.00107 | -18.38% | ||
| Feb 1, 2025 | $0.00131 | -6.55% | ||
| Jan 31, 2025 | $0.00141 | +0.96% | ||
| Jan 30, 2025 | $0.00139 | +19.36% | ||
| Jan 29, 2025 | $0.00117 | -11.01% | ||