Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.00131
+9.70%
$1.31 million $52,554
Jan 27, 2025 $0.00119
-13.02%
$1.19 million $58,104
Jan 26, 2025 $0.00137
+10.15%
$1.37 million $62,114
Jan 25, 2025 $0.00124
-11.72%
$1.24 million $58,166
Jan 24, 2025 $0.0014
-2.02%
$1.4 million $61,544
Jan 23, 2025 $0.00143
+17.89%
$1.43 million $60,639
Jan 22, 2025 $0.00121
-2.57%
$1.21 million $61,472
Jan 21, 2025 $0.00141
+1.28%
$1.41 million $60,446
Jan 20, 2025 $0.00139
+15.28%
$1.39 million $56,486
Jan 19, 2025 $0.00121
-3.13%
$1.21 million $53,914
Jan 18, 2025 $0.00125
-26.70%
$1.25 million $56,437
Jan 17, 2025 $0.00171
+5.28%
$1.71 million $62,207
Jan 16, 2025 $0.00144
-3.18%
$1.44 million $52,635
Jan 15, 2025 $0.00169
+7.06%
$1.69 million $56,945
Jan 14, 2025 $0.00158
+16.41%
$1.58 million $52,719
Jan 13, 2025 $0.00136
-4.54%
$1.36 million $54,506
Jan 12, 2025 $0.00151
+4.58%
$1.51 million $56,934
Jan 11, 2025 $0.00145
+0.50%
$1.45 million $61,988
Jan 10, 2025 $0.00164
+0.64%
$1.64 million $54,215
Jan 9, 2025 $0.00162
-3.28%
$1.62 million $61,365
Jan 8, 2025 $0.00168
-3.26%
$1.68 million $60,691
Jan 7, 2025 $0.00174
-9.75%
$1.74 million $58,506
Jan 6, 2025 $0.00193
+16.03%
$1.93 million $60,982
Jan 5, 2025 $0.00165
-12.79%
$1.65 million $63,197
Jan 4, 2025 $0.0019
+14.88%
$1.9 million $59,996
Jan 3, 2025 $0.00166
-10.01%
$1.66 million $68,600
Jan 2, 2025 $0.00184
+18.16%
$1.84 million $57,376
Jan 1, 2025 $0.00156
-0.57%
$1.56 million $62,855
Dec 31, 2024 $0.00158
-11.58%
$1.58 million $63,007
Dec 30, 2024 $0.00178
+13.85%
$1.78 million $60,911
Dec 29, 2024 $0.00157
-13.47%
$1.57 million $61,917
Dec 28, 2024 $0.00182
+15.56%
$1.82 million $59,208
Dec 27, 2024 $0.00158
-11.76%
$1.58 million $55,147
Dec 26, 2024 $0.00179
+7.80%
$1.79 million $59,350
Dec 25, 2024 $0.00166
+1.27%
$1.66 million $61,129
Dec 24, 2024 $0.00164
+1.52%
$1.64 million $59,797
Dec 23, 2024 $0.00162
-7.76%
$1.62 million $61,822
Dec 22, 2024 $0.00175
-2.65%
$1.75 million $59,093
Dec 21, 2024 $0.0018
-2.43%
$1.8 million $60,159
Dec 20, 2024 $0.00185
-5.44%
$1.85 million $66,534
Dec 19, 2024 $0.00196
-6.49%
$1.96 million $64,545
Dec 18, 2024 $0.00209
+3.71%
$2.09 million $63,561
Dec 17, 2024 $0.00202
-15.87%
$2.02 million $68,371
Dec 16, 2024 $0.00239
+7.78%
$2.39 million $74,231
Dec 15, 2024 $0.00222
+2.60%
$2.22 million $68,968
Dec 14, 2024 $0.00217
-0.92%
$2.17 million $67,914
Dec 13, 2024 $0.00219
-1.40%
$2.19 million $74,185
Dec 12, 2024 $0.00247
+10.82%
$2.47 million $77,136
Dec 11, 2024 $0.00223
+5.32%
$2.23 million $66,478
Dec 10, 2024 $0.00212
-5.89%
$2.12 million $66,441