Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HapticAI Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.000876
+35.89%
$875,625 $37,104
May 7, 2025 $0.000644
-11.86%
$644,052 $30,377
May 6, 2025 $0.00064
-12.23%
$639,747 $33,263
May 5, 2025 $0.000732
+15.18%
$731,596 $32,537
May 4, 2025 $0.000636
-1.19%
$636,155 $29,033
May 3, 2025 $0.000738
+0.51%
$738,487 $32,181
May 2, 2025 $0.000734
-0.24%
$733,578 $33,463
May 1, 2025 $0.000736
+1.79%
$735,649 $31,968
Apr 30, 2025 $0.000717
+12.73%
$716,829 $33,260
Apr 29, 2025 $0.000633
-1.01%
$632,915 $30,891
Apr 28, 2025 $0.000638
-10.82%
$637,975 $34,666
Apr 27, 2025 $0.000715
-2.50%
$714,962 $32,876
Apr 26, 2025 $0.000734
+16.28%
$733,667 $33,361
Apr 25, 2025 $0.000628
+0.72%
$627,906 $31,231
Apr 24, 2025 $0.000706
+11.17%
$706,184 $34,443
Apr 23, 2025 $0.000634
+1.69%
$633,904 $32,247
Apr 22, 2025 $0.000624
-1.32%
$623,785 $28,765
Apr 21, 2025 $0.000561
-1.36%
$561,419 $24,712
Apr 20, 2025 $0.000563
-13.32%
$563,319 $26,634
Apr 19, 2025 $0.000651
+15.97%
$651,312 $26,307
Apr 18, 2025 $0.000564
-11.44%
$564,279 $27,643
Apr 17, 2025 $0.000638
+0.30%
$638,128 $27,310
Apr 16, 2025 $0.000563
-12.08%
$562,573 $27,415
Apr 15, 2025 $0.000638
-2.11%
$638,060 $28,497
Apr 14, 2025 $0.000653
+1.98%
$653,469 $30,126
Apr 13, 2025 $0.000641
-3.02%
$640,846 $26,878
Apr 12, 2025 $0.000662
+5.06%
$662,414 $30,428
Apr 11, 2025 $0.00056
-8.78%
$559,637 $29,749
Apr 10, 2025 $0.000615
-8.18%
$614,993 $26,835
Apr 9, 2025 $0.00067
+24.58%
$669,780 $27,932
Apr 8, 2025 $0.000535
-2.94%
$535,087 $24,199
Apr 7, 2025 $0.000551
-13.04%
$551,444 $25,729
Apr 6, 2025 $0.000634
-12.73%
$633,662 $27,118
Apr 5, 2025 $0.000726
-0.86%
$725,582 $32,733
Apr 4, 2025 $0.000733
+0.55%
$732,976 $30,476
Apr 3, 2025 $0.000728
+13.32%
$728,372 $30,119
Apr 2, 2025 $0.000641
-5.62%
$641,358 $31,554
Apr 1, 2025 $0.000681
-7.22%
$680,804 $33,066
Mar 31, 2025 $0.000732
+13.44%
$731,699 $31,945
Mar 30, 2025 $0.000644
-1.04%
$643,768 $32,542
Mar 29, 2025 $0.000654
-3.41%
$654,450 $32,615
Mar 28, 2025 $0.000677
-4.54%
$676,977 $32,625
Mar 27, 2025 $0.000805
-0.70%
$804,836 $36,714
Mar 26, 2025 $0.00081
+9.37%
$809,551 $36,325
Mar 25, 2025 $0.000741
-11.67%
$740,931 $36,965
Mar 24, 2025 $0.000838
+16.85%
$837,892 $37,383
Mar 23, 2025 $0.000719
-9.94%
$718,835 $36,582
Mar 22, 2025 $0.000799
+14.00%
$799,019 $35,368
Mar 21, 2025 $0.000703
-12.18%
$703,052 $25,528
Mar 20, 2025 $0.0008
+8.23%
$799,658 $27,068