Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ -- $ 14,836
Yesterday $ 0.00204
+1.04%
$ 2.04 million $ 150
Jul 19, 2026 $ 0.00202
+0.25%
$ 2.02 million $ 247
Jul 18, 2026 $ 0.00203
+0.00%
$ 2.03 million $ 339
Jul 17, 2026 $ 0.00203
+0.40%
$ 2.03 million $ 594
Jul 16, 2026 $ 0.00202
-2.03%
$ 2.02 million $ 765
Jul 15, 2026 $ 0.00207
+2.23%
$ 2.07 million $ 785
Jul 14, 2026 $ 0.00202
+3.96%
$ 2.02 million $ 255
Jul 13, 2026 $ 0.00196
-3.16%
$ 1.96 million $ 216
Jul 12, 2026 $ 0.00202
+1.25%
$ 2.02 million $ 204
Jul 11, 2026 $ 0.002
-1.67%
$ 2 million $ 139
Jul 10, 2026 $ 0.00203
-0.78%
$ 2.03 million $ 57
Jul 9, 2026 $ 0.002
-1.19%
$ 2 million $ 465
Jul 8, 2026 $ 0.00202
-6.51%
$ 2.02 million $ 1,864
Jul 7, 2026 $ 0.00216
-0.37%
$ 2.17 million $ 833
Jul 6, 2026 $ 0.00217
+0.74%
$ 2.17 million $ 181
Jul 5, 2026 $ 0.00216
+0.61%
$ 2.16 million $ 117
Jul 4, 2026 $ 0.00214
+0.00%
$ 2.14 million $ 156
Jul 3, 2026 $ 0.00215
+0.47%
$ 2.15 million $ 553
Jul 2, 2026 $ 0.00214
+1.04%
$ 2.14 million $ 355
Jul 1, 2026 $ 0.00211
+0.33%
$ 2.11 million $ 411
Jun 30, 2026 $ 0.00211
+0.43%
$ 2.11 million $ 494
Jun 29, 2026 $ 0.0021
+5.06%
$ 2.1 million $ 793
Jun 28, 2026 $ 0.002
+1.78%
$ 2 million $ 1,100
Jun 27, 2026 $ 0.00196
-2.87%
$ 1.96 million $ 8,043
Jun 26, 2026 $ 0.00226
-5.08%
$ 2.26 million $ 612
Jun 25, 2026 $ 0.0024
+2.12%
$ 2.4 million $ 1,546
Jun 24, 2026 $ 0.00235
+0.30%
$ 2.35 million $ 2,710
Jun 23, 2026 $ 0.00235
+1.65%
$ 2.35 million $ 2,550
Jun 22, 2026 $ 0.00231
-1.28%
$ 2.31 million $ 1,304
Jun 21, 2026 $ 0.00234
-0.04%
$ 2.34 million $ 135
Jun 20, 2026 $ 0.00234
-4.64%
$ 2.34 million $ 308
Jun 19, 2026 $ 0.00245
+3.15%
$ 2.46 million $ 337
Jun 18, 2026 $ 0.00238
-2.98%
$ 2.38 million $ 384
Jun 17, 2026 $ 0.00254
+5.62%
$ 2.54 million $ 3,517
Jun 16, 2026 $ 0.0024
-3.19%
$ 2.4 million $ 595
Jun 15, 2026 $ 0.00248
-0.20%
$ 2.48 million $ 2,431
Jun 14, 2026 $ 0.00248
-1.82%
$ 2.48 million $ 429
Jun 13, 2026 $ 0.00253
+1.04%
$ 2.53 million $ 659
Jun 12, 2026 $ 0.0025
+4.29%
$ 2.5 million $ 1,051
Jun 11, 2026 $ 0.0024
+11.51%
$ 2.4 million $ 5,686
Jun 10, 2026 $ 0.00215
-9.53%
$ 2.15 million $ 11,604
Jun 9, 2026 $ 0.00263
+5.04%
$ 2.63 million $ 12,529
Jun 8, 2026 $ 0.00304
+41.98%
$ 3.04 million $ 21,397
Jun 7, 2026 $ 0.00214
+5.05%
$ 2.14 million $ 4,154
Jun 6, 2026 $ 0.00205
-7.24%
$ 2.05 million $ 5,272
Jun 5, 2026 $ 0.00221
+0.00%
$ 2.21 million $ 1,043
Jun 4, 2026 $ 0.00221
-7.26%
$ 2.21 million $ 3,319
Jun 3, 2026 $ 0.00238
+5.44%
$ 2.38 million $ 2,384
Jun 2, 2026 $ 0.00241
+5.53%
$ 2.41 million $ 6,004
Download