Harmonix Finance Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00315
-9.85%
$ 3.15 million $ 2,225
Apr 25, 2026 $ 0.00349
-1.13%
$ 3.49 million $ 221
Apr 24, 2026 $ 0.00353
-25.10%
$ 3.53 million $ 1,861
Apr 23, 2026 $ 0.00472
+36.99%
$ 4.72 million $ 4,530
Apr 22, 2026 $ 0.00348
+50.41%
$ 3.48 million $ 8,240
Apr 21, 2026 $ 0.0023
+10.74%
$ 2.3 million $ 6,471
Apr 20, 2026 $ 0.00207
-23.77%
$ 2.07 million $ 6,068
Apr 19, 2026 $ 0.00272
+7.09%
$ 2.72 million $ 15,829
Apr 18, 2026 $ 0.00254
-2.61%
$ 2.54 million $ 6,320
Apr 17, 2026 $ 0.00261
+4.12%
$ 2.61 million $ 2,475
Apr 16, 2026 $ 0.0025
+4.86%
$ 2.5 million $ 6,320
Apr 15, 2026 $ 0.00239
+3.33%
$ 2.39 million $ 2,224
Apr 14, 2026 $ 0.00231
-0.35%
$ 2.31 million $ 892
Apr 13, 2026 $ 0.00232
-1.11%
$ 2.32 million $ 303
Apr 12, 2026 $ 0.00234
-2.25%
$ 2.34 million $ 520
Apr 11, 2026 $ 0.0024
-3.11%
$ 2.4 million $ 3,940
Apr 10, 2026 $ 0.00247
+1.77%
$ 2.48 million $ 2,760
Apr 9, 2026 $ 0.00243
-0.49%
$ 2.43 million $ 147
Apr 8, 2026 $ 0.00244
-3.97%
$ 2.44 million $ 678
Apr 7, 2026 $ 0.00254
+0.87%
$ 2.54 million $ 3,448
Apr 6, 2026 $ 0.00252
-1.06%
$ 2.52 million $ 356
Apr 5, 2026 $ 0.00255
-1.24%
$ 2.55 million $ 224
Apr 4, 2026 $ 0.00258
-1.45%
$ 2.58 million $ 5,616
Apr 3, 2026 $ 0.00262
+6.20%
$ 2.62 million $ 1,924
Apr 2, 2026 $ 0.00227
+4.42%
$ 2.27 million $ 1,534
Apr 1, 2026 $ 0.00217
+4.98%
$ 2.17 million $ 4,756
Mar 31, 2026 $ 0.00207
-17.99%
$ 2.07 million $ 11,676
Mar 30, 2026 $ 0.00259
-4.29%
$ 2.59 million $ 11,014
Mar 29, 2026 $ 0.0027
+4.00%
$ 2.7 million $ 6,195
Mar 28, 2026 $ 0.0026
+0.00%
$ 2.6 million $ 908
Mar 27, 2026 $ 0.00263
-5.90%
$ 2.63 million $ 6,814
Mar 26, 2026 $ 0.00279
-28.77%
$ 2.79 million $ 17,470
Mar 25, 2026 $ 0.004
+5.07%
$ 4 million $ 8,372
Mar 24, 2026 $ 0.00374
-12.54%
$ 3.74 million $ 5,108
Mar 23, 2026 $ 0.00427
-5.84%
$ 4.27 million $ 3,206
Mar 22, 2026 $ 0.00454
-3.18%
$ 4.54 million $ 15,438
Mar 21, 2026 $ 0.00469
-0.95%
$ 4.69 million $ 8,381
Mar 20, 2026 $ 0.00473
+0.00%
$ 4.73 million $ 876
Mar 19, 2026 $ 0.00473
-2.01%
$ 4.73 million $ 1,670
Mar 18, 2026 $ 0.00483
-2.97%
$ 4.83 million $ 8,320
Mar 17, 2026 $ 0.00498
-2.74%
$ 4.98 million $ 1,866
Mar 16, 2026 $ 0.00512
-0.45%
$ 5.12 million $ 307
Mar 15, 2026 $ 0.00514
+0.21%
$ 5.14 million $ 1,962
Mar 14, 2026 $ 0.00513
+0.10%
$ 5.13 million $ 2,517
Mar 13, 2026 $ 0.00512
-9.90%
$ 5.13 million $ 9,730
Mar 12, 2026 $ 0.00569
+6.64%
$ 5.69 million $ 1,191
Mar 11, 2026 $ 0.00533
+1.00%
$ 5.33 million $ 60,353
Mar 10, 2026 $ 0.00538
-7.05%
$ 5.28 million $ 57,143
Mar 9, 2026 $ 0.00579
-4.94%
$ 5.79 million $ 76,882
Mar 8, 2026 $ 0.00609
-1.72%
$ 6.09 million $ 63,656