Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.000566
+10.93%
$13.25 million $1,111
Sep 4, 2024 $0.000646
-3.24%
$15.11 million $362
Sep 3, 2024 $0.00067
+0.00%
$15.69 million $298
Sep 2, 2024 $0.000666
+34.87%
$15.6 million $279
Sep 1, 2024 $0.000493
-13.39%
$11.54 million $521
Aug 31, 2024 $0.000512
-23.48%
$11.98 million $183
Aug 30, 2024 $0.000669
-0.08%
$15.65 million $274
Aug 29, 2024 $0.000669
+1.37%
$15.66 million $407
Aug 28, 2024 $0.00066
+4.21%
$15.43 million $326
Aug 27, 2024 $0.000633
-3.13%
$14.81 million $533
Aug 26, 2024 $0.000654
-2.32%
$15.3 million $724
Aug 25, 2024 $0.00067
-0.89%
$15.65 million $1,204
Aug 24, 2024 $0.000676
+2.89%
$15.79 million $1,451
Aug 23, 2024 $0.000657
-1.49%
$15.35 million $1,191
Aug 22, 2024 $0.000667
+3.87%
$15.58 million $1,088
Aug 21, 2024 $0.000619
-4.24%
$14.46 million $1,043
Aug 20, 2024 $0.000646
+2.28%
$15.1 million $384
Aug 19, 2024 $0.000632
-15.80%
$14.76 million $953
Aug 18, 2024 $0.000715
-4.54%
$16.69 million $1,360
Aug 17, 2024 $0.00075
+5.42%
$17.52 million $286
Aug 16, 2024 $0.000712
+2.07%
$16.62 million $1,110
Aug 15, 2024 $0.000697
-7.05%
$16.28 million $1,201
Aug 14, 2024 $0.000749
+20.46%
$17.48 million $305
Aug 13, 2024 $0.000621
-16.88%
$14.51 million $730
Aug 12, 2024 $0.000748
+4.94%
$17.45 million $439
Aug 11, 2024 $0.000712
+8.31%
$16.63 million $1,101
Aug 10, 2024 $0.000658
-9.66%
$15.35 million $1,373
Aug 9, 2024 $0.000728
+1.68%
$16.99 million $1,173
Aug 8, 2024 $0.000739
+12.33%
$17.23 million $1,179
Aug 7, 2024 $0.000657
-6.47%
$15.33 million $1,244
Aug 6, 2024 $0.000683
+15.85%
$15.93 million $1,168
Aug 5, 2024 $0.000618
-17.58%
$14.42 million $627
Aug 4, 2024 $0.00075
+3.04%
$17.49 million $281
Aug 3, 2024 $0.000707
+4.00%
$16.48 million $1,123
Aug 2, 2024 $0.00068
+1.77%
$15.84 million $3,642
Aug 1, 2024 $0.000669
-12.40%
$15.6 million $1,539
Jul 31, 2024 $0.000764
-3.27%
$17.81 million $1,199
Jul 30, 2024 $0.000788
+15.36%
$18.37 million $1,270
Jul 29, 2024 $0.000683
+8.79%
$15.92 million $1,349
Jul 28, 2024 $0.000628
-12.74%
$14.62 million $962
Jul 27, 2024 $0.000725
+4.38%
$16.88 million $2,944
Jul 26, 2024 $0.000697
+0.25%
$16.24 million $4,919
Jul 25, 2024 $0.000697
-3.52%
$16.24 million $3,015
Jul 24, 2024 $0.000723
-7.89%
$16.82 million $950
Jul 23, 2024 $0.000784
+1.22%
$18.25 million $1,086
Jul 22, 2024 $0.000784
-3.36%
$18.24 million $851
Jul 21, 2024 $0.00081
+1.37%
$18.84 million $912
Jul 20, 2024 $0.000799
+0.73%
$18.59 million $1,157
Jul 19, 2024 $0.000793
+4.66%
$18.46 million $870
Jul 18, 2024 $0.000758
+1.70%
$17.64 million $1,061