Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.000507
-2.24%
$11.96 million $721
Oct 24, 2024 $0.000518
+2.21%
$12.23 million $511
Oct 23, 2024 $0.000507
-1.28%
$11.96 million $562
Oct 22, 2024 $0.000512
+0.05%
$12.08 million $616
Oct 21, 2024 $0.000512
-2.77%
$12.07 million $585
Oct 20, 2024 $0.000525
+0.99%
$12.38 million $580
Oct 19, 2024 $0.00052
+0.03%
$12.25 million $604
Oct 18, 2024 $0.00052
+1.43%
$12.25 million $616
Oct 17, 2024 $0.000512
+6.58%
$12.07 million $572
Oct 16, 2024 $0.00048
+5.33%
$11.32 million $1,253
Oct 15, 2024 $0.000451
+6.80%
$10.64 million $666
Oct 14, 2024 $0.00044
+2.08%
$10.38 million $237
Oct 13, 2024 $0.000431
+3.91%
$10.16 million $650
Oct 12, 2024 $0.000415
-3.17%
$9.78 million $178
Oct 11, 2024 $0.000429
+4.54%
$10.1 million $616
Oct 10, 2024 $0.00041
-0.08%
$9.66 million $599
Oct 9, 2024 $0.000411
-10.82%
$9.67 million $668
Oct 8, 2024 $0.000461
-3.64%
$10.85 million $787
Oct 7, 2024 $0.000478
-0.67%
$11.25 million $700
Oct 6, 2024 $0.000481
+2.00%
$11.32 million $670
Oct 5, 2024 $0.000472
-1.06%
$11.1 million $528
Oct 4, 2024 $0.000477
+0.70%
$11.23 million $686
Oct 3, 2024 $0.000474
+0.13%
$11.15 million $1,037
Oct 2, 2024 $0.000473
+3.23%
$11.13 million $824
Oct 1, 2024 $0.000458
-5.60%
$10.78 million $205
Sep 30, 2024 $0.000486
+6.82%
$11.42 million $305
Sep 29, 2024 $0.000455
+4.94%
$10.69 million $635
Sep 28, 2024 $0.000427
-17.94%
$10.03 million $872
Sep 27, 2024 $0.00052
-10.35%
$12.22 million $628
Sep 26, 2024 $0.00058
+26.12%
$13.63 million $857
Sep 25, 2024 $0.00046
+2.15%
$10.8 million $195
Sep 24, 2024 $0.00045
-9.99%
$10.57 million $114
Sep 23, 2024 $0.0005
-11.58%
$11.75 million $232
Sep 22, 2024 $0.000566
-12.56%
$13.29 million $578
Sep 21, 2024 $0.000647
+0.24%
$15.2 million $949
Sep 20, 2024 $0.00065
+0.97%
$15.26 million $251
Sep 19, 2024 $0.000644
+20.01%
$15.13 million $938
Sep 18, 2024 $0.000631
+19.77%
$14.82 million $923
Sep 17, 2024 $0.000527
-13.44%
$12.37 million $716
Sep 16, 2024 $0.00059
+18.74%
$13.85 million $826
Sep 15, 2024 $0.00051
-5.73%
$11.96 million $789
Sep 14, 2024 $0.000541
+4.67%
$12.69 million $595
Sep 13, 2024 $0.000517
-20.52%
$12.12 million $1,039
Sep 12, 2024 $0.00065
+4.17%
$15.25 million $386
Sep 11, 2024 $0.000624
+3.18%
$14.64 million $430
Sep 10, 2024 $0.000605
+23.48%
$14.17 million $1,165
Sep 9, 2024 $0.00049
-21.03%
$11.48 million $33
Sep 8, 2024 $0.00062
+19.19%
$14.54 million $531
Sep 7, 2024 $0.000521
-14.99%
$12.22 million $285
Sep 6, 2024 $0.000615
+18.26%
$14.41 million $1,247