Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.00076
+18.04%
$17.67 million $1,090
Jul 16, 2024 $0.000644
-16.51%
$14.97 million $9
Jul 15, 2024 $0.000772
+9.55%
$17.94 million $1,067
Jul 14, 2024 $0.000704
+1.50%
$16.36 million $1,125
Jul 13, 2024 $0.000704
+1.66%
$16.35 million $1,325
Jul 12, 2024 $0.000692
+0.67%
$16.09 million $977
Jul 11, 2024 $0.000688
+2.24%
$15.98 million $1,089
Jul 10, 2024 $0.00068
-4.43%
$15.8 million $1,141
Jul 9, 2024 $0.000711
+2.74%
$16.53 million $1,116
Jul 8, 2024 $0.000686
-2.62%
$15.93 million $800
Jul 7, 2024 $0.000704
-1.34%
$16.35 million $1,135
Jul 6, 2024 $0.000714
+2.40%
$16.58 million $1,193
Jul 5, 2024 $0.000714
-1.30%
$16.57 million $1,197
Jul 4, 2024 $0.000724
-1.53%
$16.8 million $1,475
Jul 3, 2024 $0.000735
-3.33%
$17.06 million $1,079
Jul 2, 2024 $0.00076
-0.44%
$17.64 million $1,105
Jul 1, 2024 $0.000764
-0.92%
$17.72 million $1,317
Jun 30, 2024 $0.000771
+3.73%
$17.88 million $1,383
Jun 29, 2024 $0.000743
-14.58%
$17.23 million $1,263
Jun 28, 2024 $0.000869
-3.44%
$20.15 million $965
Jun 27, 2024 $0.0009
+2.81%
$20.86 million $283
Jun 26, 2024 $0.000868
-2.83%
$20.13 million $1,138
Jun 25, 2024 $0.000894
+19.14%
$20.71 million $1,495
Jun 24, 2024 $0.00075
-17.63%
$17.38 million $313
Jun 23, 2024 $0.000788
-14.89%
$18.24 million $1,146
Jun 22, 2024 $0.000925
+0.21%
$21.44 million $1,038
Jun 21, 2024 $0.000923
+8.57%
$21.37 million $1,047
Jun 20, 2024 $0.00085
+1.92%
$19.68 million $310
Jun 19, 2024 $0.00085
+10.34%
$19.68 million $293
Jun 18, 2024 $0.00077
-2.68%
$17.83 million $1,090
Jun 17, 2024 $0.000791
-6.91%
$18.31 million $984
Jun 16, 2024 $0.000793
+0.68%
$18.36 million $881
Jun 15, 2024 $0.000807
-5.07%
$18.67 million $1,220
Jun 14, 2024 $0.00085
+5.21%
$19.66 million $309
Jun 13, 2024 $0.000808
-11.08%
$18.69 million $1,164
Jun 12, 2024 $0.000909
+6.93%
$21.02 million $11
Jun 11, 2024 $0.000802
-3.85%
$18.54 million $849
Jun 10, 2024 $0.000834
+0.60%
$19.27 million $1,322
Jun 9, 2024 $0.000829
-0.24%
$19.16 million $933
Jun 8, 2024 $0.000831
+9.85%
$19.2 million $1,224
Jun 7, 2024 $0.000756
-11.02%
$17.48 million $234
Jun 6, 2024 $0.00085
-16.37%
$19.64 million $311
Jun 5, 2024 $0.00102
+27.40%
$23.48 million $528
Jun 4, 2024 $0.000798
+12.18%
$18.42 million $1,308
Jun 3, 2024 $0.000784
+15.14%
$18.1 million $927
Jun 2, 2024 $0.000681
-2.36%
$15.72 million $997
Jun 1, 2024 $0.000697
+9.09%
$16.09 million $2
May 31, 2024 $0.000639
-0.83%
$14.75 million $975
May 30, 2024 $0.000645
+0.73%
$14.88 million $945
May 29, 2024 $0.000617
-2.01%
$14.24 million $947