Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.00949
-29.17%
$5.52 million $206
Jun 17, 2019 $0.0134
-5.38%
$7.8 million $1,293
Jun 16, 2019 $0.0142
+103.86%
$8.24 million $62
Jun 15, 2019 $0.00695
-22.48%
$4.04 million $4,438
Jun 14, 2019 $0.00896
+13.28%
$5.21 million $12,362
Jun 13, 2019 $0.00791
-32.50%
$4.6 million $4,258
Jun 12, 2019 $0.0117
+4.93K%
$6.82 million $4,847
Jun 11, 2019 $0.000233
-96.81%
$135,500 $33
Jun 10, 2019 $0.0073
-10.48%
$4.25 million $7,080
Jun 9, 2019 $0.00816
-5.71%
$4.75 million $7,540
Jun 8, 2019 $0.00865
-5.07%
$5.04 million $4,773
Jun 7, 2019 $0.00912
-11.26%
$5.31 million $4,272
Jun 6, 2019 $0.0103
+2.43K%
$5.98 million $5,275
Jun 5, 2019 $0.000406
-96.14%
$236,011 $39
Jun 4, 2019 $0.0105
+12.37%
$6.12 million $4,472
Jun 3, 2019 $0.00935
-3.85%
$5.44 million $5,551
Jun 2, 2019 $0.00973
+19.22%
$5.66 million $7,402
Jun 1, 2019 $0.00816
+7.63%
$4.75 million $5,863
May 31, 2019 $0.00758
+5.46%
$4.41 million $7,026
May 30, 2019 $0.00719
-20.98%
$4.18 million $5,285
May 29, 2019 $0.0091
+1.49%
$5.29 million $5,519
May 28, 2019 $0.00896
+16.20%
$5.22 million $6,085
May 27, 2019 $0.00771
+182.93%
$4.49 million $6,662
May 26, 2019 $0.00273
+5.95%
$1.59 million $5,398
May 25, 2019 $0.00257
+1.29%
$1.5 million $4,573
May 24, 2019 $0.00254
-64.48%
$1.48 million $4,582
May 23, 2019 $0.00715
-1.33%
$4.16 million $5,754
May 22, 2019 $0.00725
-2.48%
$4.22 million $9,887
May 21, 2019 $0.00743
-10.52%
$4.33 million $4,280
May 20, 2019 $0.00831
+7.97%
$4.84 million $5,131
May 19, 2019 $0.0077
+2.03K%
$4.48 million $6,716
May 18, 2019 $0.000362
+24.32%
$210,593 $373
May 17, 2019 $0.000291
-35.99%
$169,396 $11,932
May 16, 2019 $0.000455
-11.58%
$264,654 $160
May 15, 2019 $0.000514
+12.53%
$299,306 $154
May 14, 2019 $0.000457
-92.47%
$266,006 $890
May 13, 2019 $0.00607
+3.84%
$3.53 million $5,811
May 12, 2019 $0.00584
+1.28K%
$3.4 million $6,770
May 11, 2019 $0.000425
+23.80%
$247,334 $39
May 10, 2019 $0.000343
-20.17%
$199,783 $869
May 9, 2019 $0.00043
+45.43%
$250,255 $17,485
May 8, 2019 $0.000296
+2.37%
$172,084 $499
May 7, 2019 $0.000289
+27.90%
$168,100 $24,004
May 6, 2019 $0.000226
-89.54%
$131,437 $3,810
May 5, 2019 $0.00216
-59.91%
$1.26 million $12,449
May 4, 2019 $0.00538
-1.92%
$3.13 million $3,618
May 3, 2019 $0.00549
+1.99K%
$3.19 million $4,290
May 2, 2019 $0.000263
-95.60%
$152,907 $20
May 1, 2019 $0.00597
-8.76%
$3.48 million $3,816
Apr 30, 2019 $0.00655
+18.29%
$3.81 million $3,263