Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2019 $0.00554
-1.76%
$3.22 million $3,282
Apr 28, 2019 $0.00562
+2.00K%
$3.27 million $4,157
Apr 27, 2019 $0.000267
+0.74%
$155,463 $83
Apr 26, 2019 $0.000265
+5.94%
$154,320 $36
Apr 25, 2019 $0.00025
-7.02%
$145,659 $232
Apr 24, 2019 $0.000269
-95.73%
$156,658 $438
Apr 23, 2019 $0.0063
+86.99%
$3.67 million $6,086
Apr 22, 2019 $0.00337
-46.20%
$1.96 million $4,947
Apr 21, 2019 $0.00627
-17.30%
$3.65 million $2,659
Apr 20, 2019 $0.00758
+3.27K%
$4.41 million $2,062
Apr 19, 2019 $0.000225
-97.14%
$130,739 $6
Apr 18, 2019 $0.00786
-25.49%
$4.57 million $1,967
Apr 17, 2019 $0.0105
-7.17%
$6.14 million $2,720
Apr 16, 2019 $0.0114
+1.43K%
$6.61 million $3,239
Apr 15, 2019 $0.000744
+276.10%
$432,998 $4
Apr 14, 2019 $0.000198
-32.02%
$115,137 $11
Apr 13, 2019 $0.000291
+43.82%
$169,383 $86
Apr 12, 2019 $0.000202
-2.57%
$117,770 $149
Apr 11, 2019 $0.000208
-79.68%
$120,886 $46
Apr 10, 2019 $0.00102
-54.61%
$595,070 $26
Apr 9, 2019 $0.00225
+750.05%
$1.31 million $7
Apr 8, 2019 $0.000265
+13.95%
$154,138 $237
Apr 7, 2019 $0.000232
-51.50%
$135,258 $127
Apr 6, 2019 $0.000479
-51.00%
$278,906 $190
Apr 5, 2019 $0.000978
+272.91%
$569,312 $21
Apr 4, 2019 $0.000262
+23.90%
$152,662 $186
Apr 3, 2019 $0.000212
+8.86%
$123,266 $193
Apr 2, 2019 $0.000195
-3.11%
$113,227 $317
Apr 1, 2019 $0.000201
+8.96%
$116,859 $85
Mar 31, 2019 $0.000184
-13.16%
$107,250 $421
Mar 30, 2019 $0.000212
+4.98%
$123,515 $200
Mar 29, 2019 $0.000203
+24.11%
$117,980 $489
Mar 28, 2019 $0.000163
-0.11%
$95,062 $78
Mar 27, 2019 $0.000164
+2.49%
$95,153 $97
Mar 26, 2019 $0.00016
+0.78%
$92,839 $78
Mar 25, 2019 $0.000158
-0.57%
$92,061 $40
Mar 24, 2019 $0.000159
-21.43%
$92,589 $51
Mar 23, 2019 $0.000203
+1.87%
$117,853 $51
Mar 22, 2019 $0.000199
+64.34%
$115,671 $27
Mar 21, 2019 $0.000121
-5.45%
$70,338 $298
Mar 20, 2019 $0.000128
-22.60%
$74,466 $6
Mar 19, 2019 $0.000165
+2.49%
$96,137 $9
Mar 18, 2019 $0.000161
+33.12%
$93,816 $8
Mar 17, 2019 $0.000121
-25.37%
$70,342 $63
Mar 16, 2019 $0.000162
+2.18%
$94,259 $88
Mar 15, 2019 $0.000159
+0.99%
$92,242 $90
Mar 14, 2019 $0.000157
+2.31%
$91,342 $98
Mar 13, 2019 $0.000153
-2.54%
$89,268 $46
Mar 12, 2019 $0.000157
+0.53%
$91,658 $4
Mar 11, 2019 $0.000157
-21.15%
$91,136 $1