Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.00129
+282.15%
$748,707 $832
Aug 6, 2019 $0.000337
-86.64%
$195,922 $2,488
Aug 5, 2019 $0.00252
+42.25%
$1.47 million $211
Aug 4, 2019 $0.00177
+11.34%
$1.03 million $198
Aug 3, 2019 $0.00159
-58.41%
$925,968 $153
Aug 2, 2019 $0.00383
-19.80%
$2.23 million $100
Aug 1, 2019 $0.00477
+221.76%
$2.78 million $26
Jul 31, 2019 $0.00148
+47.98%
$862,735 $233
Jul 30, 2019 $0.001
-0.33%
$582,990 $304
Jul 29, 2019 $0.00101
-11.33%
$584,913 $384
Jul 28, 2019 $0.00113
-41.79%
$659,681 $284
Jul 27, 2019 $0.00195
+653.91%
$1.13 million $237
Jul 26, 2019 $0.000258
-90.20%
$150,312 $70
Jul 25, 2019 $0.00264
-3.80%
$1.53 million $171
Jul 24, 2019 $0.00274
+82.98%
$1.59 million $171
Jul 23, 2019 $0.0015
-40.01%
$871,449 $342
Jul 22, 2019 $0.0025
+125.91%
$1.45 million $254
Jul 21, 2019 $0.0011
-83.65%
$643,004 $644
Jul 20, 2019 $0.00676
+293.31%
$3.93 million $96
Jul 19, 2019 $0.00172
-71.48%
$1 million $342
Jul 18, 2019 $0.00602
+15.52%
$3.51 million $309
Jul 17, 2019 $0.00521
-15.61%
$3.03 million $297
Jul 16, 2019 $0.00618
-9.98%
$3.6 million $294
Jul 15, 2019 $0.00686
+6.87%
$3.99 million $354
Jul 14, 2019 $0.00642
+42.60%
$3.74 million $200
Jul 13, 2019 $0.0045
-2.25%
$2.62 million $82
Jul 12, 2019 $0.00461
-32.41%
$2.68 million $128
Jul 11, 2019 $0.00682
+1.78%
$3.97 million $275
Jul 10, 2019 $0.0067
+532.63%
$3.9 million $281
Jul 9, 2019 $0.00106
-83.38%
$616,202 $787
Jul 8, 2019 $0.00637
+7.27%
$3.71 million $160
Jul 7, 2019 $0.00594
+172.39%
$3.46 million $149
Jul 6, 2019 $0.00218
+565.44%
$1.27 million $409
Jul 5, 2019 $0.000328
-93.01%
$190,627 $411
Jul 4, 2019 $0.00468
-1.71%
$2.73 million $138
Jul 3, 2019 $0.00477
-15.35%
$2.77 million $245
Jul 2, 2019 $0.00563
+1.63K%
$3.28 million $378
Jul 1, 2019 $0.000325
-17.07%
$188,975 $130
Jun 30, 2019 $0.000392
-94.97%
$227,889 $337
Jun 29, 2019 $0.00778
-6.05%
$4.53 million $135
Jun 28, 2019 $0.00828
+19.40%
$4.82 million $254
Jun 27, 2019 $0.00694
+6.67%
$4.04 million $666
Jun 26, 2019 $0.0065
+35.83%
$3.78 million $1,148
Jun 25, 2019 $0.00479
-50.92%
$2.79 million $608
Jun 24, 2019 $0.00975
+28.23%
$5.68 million $285
Jun 23, 2019 $0.00761
+2.81K%
$4.43 million $397
Jun 22, 2019 $0.000262
-96.20%
$152,349 $1,128
Jun 21, 2019 $0.00689
-26.70%
$4.01 million $566
Jun 20, 2019 $0.00939
+6.59%
$5.47 million $137
Jun 19, 2019 $0.00881
-7.14%
$5.13 million $140