Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2019 $0.00176
+929.70%
$1.03 million $209
Sep 25, 2019 $0.000171
-90.14%
$99,533 $65
Sep 24, 2019 $0.00172
+782.86%
$999,476 $258
Sep 23, 2019 $0.000195
-78.53%
$113,207 $13
Sep 22, 2019 $0.000906
-49.30%
$527,190 $285
Sep 21, 2019 $0.00179
+719.38%
$1.04 million $95
Sep 20, 2019 $0.000218
+7.01%
$126,916 $900
Sep 19, 2019 $0.000204
-92.39%
$118,599 $1,652
Sep 18, 2019 $0.00268
+7.67%
$1.56 million $227
Sep 17, 2019 $0.00249
+46.23%
$1.45 million $188
Sep 16, 2019 $0.0017
+74.63%
$991,043 $125
Sep 15, 2019 $0.000975
+121.02%
$567,534 $136
Sep 14, 2019 $0.000441
-71.27%
$256,788 $331
Sep 13, 2019 $0.00154
+468.69%
$893,667 $66
Sep 12, 2019 $0.00027
-86.68%
$157,142 $5
Sep 11, 2019 $0.00202
-30.64%
$1.18 million $246
Sep 10, 2019 $0.00292
+43.15%
$1.7 million $51
Sep 9, 2019 $0.00204
+558.34%
$1.19 million $125
Sep 8, 2019 $0.000309
+33.13%
$180,047 $23
Sep 7, 2019 $0.000232
+10.90%
$135,237 $65
Sep 6, 2019 $0.00021
-33.53%
$122,043 $76
Sep 5, 2019 $0.000315
-0.12%
$183,604 $268
Sep 4, 2019 $0.000315
-1.49%
$183,272 $406
Sep 3, 2019 $0.00032
-90.78%
$186,138 $17
Sep 2, 2019 $0.00347
+8.92%
$2.02 million $131
Sep 1, 2019 $0.0032
-7.25%
$1.86 million $75
Aug 31, 2019 $0.00345
+1.08K%
$2.01 million $97
Aug 30, 2019 $0.000292
-17.45%
$169,886 $41
Aug 29, 2019 $0.000354
-90.39%
$205,809 $84
Aug 28, 2019 $0.00368
+1.11K%
$2.14 million $131
Aug 27, 2019 $0.000305
+1.75%
$177,516 $144
Aug 26, 2019 $0.000299
-0.94%
$173,888 $282
Aug 25, 2019 $0.000302
+34.49%
$175,470 $201
Aug 24, 2019 $0.000224
-26.44%
$130,460 $53
Aug 23, 2019 $0.000305
+0.08%
$177,347 $143
Aug 22, 2019 $0.000305
-92.12%
$177,212 $198
Aug 21, 2019 $0.00387
-9.45%
$2.25 million $293
Aug 20, 2019 $0.00427
+1.81K%
$2.49 million $184
Aug 19, 2019 $0.000222
-93.72%
$129,163 $55
Aug 18, 2019 $0.00353
-20.15%
$2.06 million $275
Aug 17, 2019 $0.00442
+14.65%
$2.57 million $137
Aug 16, 2019 $0.00384
+9.98%
$2.23 million $172
Aug 15, 2019 $0.00347
+28.88%
$2.02 million $198
Aug 14, 2019 $0.00269
+44.53%
$1.56 million $181
Aug 13, 2019 $0.00186
-58.36%
$1.08 million $184
Aug 12, 2019 $0.00447
-7.36%
$2.6 million $79
Aug 11, 2019 $0.00482
+132.20%
$2.81 million $73
Aug 10, 2019 $0.00208
-44.48%
$1.21 million $234
Aug 9, 2019 $0.00375
+539.61%
$2.18 million $191
Aug 8, 2019 $0.000587
-54.34%
$341,837 $2,254