Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.00119
+11.09%
$692,974 $92
Nov 14, 2019 $0.00107
+76.91%
$623,787 $79
Nov 13, 2019 $0.000606
+6.59%
$352,594 $153
Nov 12, 2019 $0.000568
+247.42%
$330,776 $79
Nov 11, 2019 $0.000163
-90.41%
$94,996 $71
Nov 10, 2019 $0.0017
+46.08%
$991,572 $70
Nov 9, 2019 $0.00117
+656.55%
$678,843 $38
Nov 8, 2019 $0.000154
-90.60%
$89,841 $6
Nov 7, 2019 $0.00164
+4.42%
$956,090 $42
Nov 6, 2019 $0.00157
+82.36%
$915,650 $91
Nov 5, 2019 $0.000861
-32.86%
$501,154 $97
Nov 4, 2019 $0.00128
+42.05%
$746,463 $101
Nov 3, 2019 $0.000903
+519.71%
$525,514 $28
Nov 2, 2019 $0.000146
+62.46%
$84,837 $20
Nov 1, 2019 $0.0000897
+21.31%
$52,208 $21
Oct 31, 2019 $0.0000739
-58.35%
$43,014 $13
Oct 30, 2019 $0.000177
-68.42%
$103,278 $84
Oct 29, 2019 $0.000562
+314.04%
$327,101 $404
Oct 28, 2019 $0.000136
+27.57%
$79,018 $90
Oct 27, 2019 $0.000106
-90.15%
$61,959 $171
Oct 26, 2019 $0.00108
-30.65%
$625,871 $344
Oct 25, 2019 $0.00155
+130.07%
$901,700 $202
Oct 24, 2019 $0.000673
-59.33%
$391,947 $204
Oct 23, 2019 $0.00166
+1.05K%
$963,563 $137
Oct 22, 2019 $0.000144
-91.19%
$83,754 $26
Oct 21, 2019 $0.00163
+81.62%
$950,316 $543
Oct 20, 2019 $0.000899
-18.56%
$523,217 $100
Oct 19, 2019 $0.0011
+64.66%
$641,969 $41
Oct 18, 2019 $0.00067
+107.58%
$389,861 $259
Oct 17, 2019 $0.000323
-81.43%
$187,813 $107
Oct 16, 2019 $0.00174
+2.68K%
$1.01 million $48
Oct 15, 2019 $0.0000625
-51.63%
$36,348 $20
Oct 14, 2019 $0.000129
+27.08%
$75,150 $49
Oct 13, 2019 $0.000102
-1.03%
$59,138 $1,879
Oct 12, 2019 $0.000103
-2.07%
$59,768 $29
Oct 11, 2019 $0.000105
-28.54%
$61,123 $55
Oct 10, 2019 $0.000147
+84.56%
$85,537 $290
Oct 9, 2019 $0.0000794
-2.28%
$46,217 $190
Oct 8, 2019 $0.0000811
-92.80%
$47,182 $2,558
Oct 7, 2019 $0.00113
+1.32K%
$655,302 $63
Oct 6, 2019 $0.0000794
-39.48%
$46,205 $26
Oct 5, 2019 $0.000131
+59.17%
$76,343 $61
Oct 4, 2019 $0.0000828
-90.84%
$48,177 $99
Oct 3, 2019 $0.000904
+736.29%
$525,981 $68
Oct 2, 2019 $0.000108
+77.65%
$62,887 $434
Oct 1, 2019 $0.0000608
-95.82%
$35,406 $128
Sep 30, 2019 $0.00145
-7.13%
$846,572 $177
Sep 29, 2019 $0.00157
+5.23%
$912,164 $53
Sep 28, 2019 $0.00149
-17.25%
$866,758 $127
Sep 27, 2019 $0.0018
+2.04%
$1.05 million $123