Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.000763
-5.39%
$443,976 $754
Jan 3, 2020 $0.000806
+1.41%
$469,177 $404
Jan 2, 2020 $0.000795
-0.26%
$462,695 $380
Jan 1, 2020 $0.000797
-25.93%
$463,923 $830
Dec 31, 2019 $0.00108
+9.49%
$626,294 $5,024
Dec 30, 2019 $0.000983
-0.21%
$571,984 $763
Dec 29, 2019 $0.000985
+19.55%
$573,121 $443
Dec 28, 2019 $0.000824
-15.76%
$479,394 $451
Dec 27, 2019 $0.000978
+28.08%
$569,153 $296
Dec 26, 2019 $0.000764
-0.45%
$444,388 $330
Dec 25, 2019 $0.000766
+0.82%
$445,929 $359
Dec 24, 2019 $0.00076
+0.76%
$442,319 $343
Dec 23, 2019 $0.000755
+12.86%
$439,132 $332
Dec 22, 2019 $0.000668
+49.24%
$388,954 $26
Dec 21, 2019 $0.000448
-38.81%
$260,668 $11
Dec 20, 2019 $0.000732
+25.27%
$425,975 $35
Dec 19, 2019 $0.000584
-3.83%
$340,147 $79
Dec 18, 2019 $0.000608
+8.28%
$353,698 $580
Dec 17, 2019 $0.000562
-31.36%
$327,131 $337
Dec 16, 2019 $0.000819
+23.44%
$476,599 $422
Dec 15, 2019 $0.000663
+825.21%
$386,107 $130
Dec 14, 2019 $0.0000717
+16.73%
$41,734 $14
Dec 13, 2019 $0.0000614
-89.50%
$35,752 $13
Dec 12, 2019 $0.000585
+371.14%
$340,485 $22
Dec 11, 2019 $0.000124
-33.17%
$72,167 $5
Dec 10, 2019 $0.000186
-76.36%
$107,984 $19
Dec 9, 2019 $0.000785
+6.60%
$456,693 $17
Dec 8, 2019 $0.000736
+371.84%
$428,390 $33
Dec 7, 2019 $0.000156
-23.17%
$90,792 $88
Dec 6, 2019 $0.000203
-81.31%
$118,170 $82
Dec 5, 2019 $0.00109
+181.77%
$634,120 $319
Dec 4, 2019 $0.00039
+18.40%
$226,860 $36
Dec 3, 2019 $0.000329
-76.35%
$191,606 $23
Dec 2, 2019 $0.00139
+5.31%
$810,343 $325
Dec 1, 2019 $0.00132
+1.69%
$769,686 $28
Nov 30, 2019 $0.0013
+1.52K%
$756,860 $43
Nov 29, 2019 $0.0000804
-86.60%
$46,799 $36
Nov 28, 2019 $0.0006
+263.73%
$349,192 $65
Nov 27, 2019 $0.000165
-72.11%
$96,178 $706
Nov 26, 2019 $0.000593
+604.21%
$344,848 $77
Nov 25, 2019 $0.000084
-91.40%
$48,856 $48
Nov 24, 2019 $0.000976
+1.15K%
$568,263 $68
Nov 23, 2019 $0.0000784
-40.41%
$45,628 $9
Nov 22, 2019 $0.000132
+2.58%
$76,589 $3
Nov 21, 2019 $0.000128
-51.85%
$74,664 $16
Nov 20, 2019 $0.000266
+53.04%
$155,083 $117
Nov 19, 2019 $0.000174
-89.37%
$101,319 $58
Nov 18, 2019 $0.00164
+11.86%
$953,576 $28
Nov 17, 2019 $0.00146
+2.05%
$852,311 $39
Nov 16, 2019 $0.00144
+20.72%
$836,597 $15