Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PutinCoin Historical Data

PUT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2020 $0.00265
+28.41%
$1.54 million $1,797
Feb 22, 2020 $0.00206
-0.19%
$1.2 million $2,737
Feb 21, 2020 $0.00207
+27.94%
$1.2 million $703
Feb 20, 2020 $0.00161
-41.67%
$939,749 $2,144
Feb 19, 2020 $0.00277
+62.90%
$1.61 million $929
Feb 18, 2020 $0.0017
+47.37%
$989,192 $1,992
Feb 17, 2020 $0.00115
-40.74%
$671,589 $3,520
Feb 16, 2020 $0.00195
-12.97%
$1.13 million $967
Feb 15, 2020 $0.00224
+446.53%
$1.3 million $1,336
Feb 14, 2020 $0.00041
-76.75%
$238,472 $5,946
Feb 13, 2020 $0.00176
-37.81%
$1.03 million $248
Feb 12, 2020 $0.00283
+30.09%
$1.65 million $511
Feb 11, 2020 $0.00218
+616.12%
$1.27 million $731
Feb 10, 2020 $0.000304
-87.07%
$177,172 $3,915
Feb 9, 2020 $0.00235
-28.47%
$1.37 million $464
Feb 8, 2020 $0.00329
+36.59%
$1.92 million $549
Feb 7, 2020 $0.00241
+3.46%
$1.4 million $548
Feb 6, 2020 $0.00233
+10.35%
$1.36 million $518
Feb 5, 2020 $0.00212
+65.56%
$1.23 million $534
Feb 4, 2020 $0.00128
-38.98%
$743,772 $601
Feb 3, 2020 $0.0021
-3.27%
$1.22 million $10,333
Feb 2, 2020 $0.00217
+11.01%
$1.26 million $10,703
Feb 1, 2020 $0.00195
-5.93%
$1.14 million $8,268
Jan 31, 2020 $0.00207
+7.84%
$1.21 million $449
Jan 30, 2020 $0.00192
+4.10%
$1.12 million $493
Jan 29, 2020 $0.00185
-0.49%
$1.08 million $534
Jan 28, 2020 $0.00186
+6.58%
$1.08 million $1,049
Jan 27, 2020 $0.00174
+51.69%
$1.01 million $394
Jan 26, 2020 $0.00115
-20.93%
$668,541 $559
Jan 25, 2020 $0.00145
+0.24%
$845,840 $319
Jan 24, 2020 $0.00145
+38.92%
$843,748 $315
Jan 23, 2020 $0.00104
-9.20%
$607,534 $460
Jan 22, 2020 $0.00115
+1.21%
$669,171 $390
Jan 21, 2020 $0.00114
-10.57%
$661,287 $405
Jan 20, 2020 $0.00127
+46.22%
$739,546 $369
Jan 19, 2020 $0.000869
-17.74%
$505,831 $592
Jan 18, 2020 $0.00106
-16.33%
$615,285 $503
Jan 17, 2020 $0.00127
+1.59%
$736,968 $6,003
Jan 16, 2020 $0.00125
+14.78%
$725,159 $381
Jan 15, 2020 $0.00109
-16.76%
$631,635 $492
Jan 14, 2020 $0.0013
+26.63%
$759,152 $491
Jan 13, 2020 $0.00103
+331.70%
$600,033 $293
Jan 12, 2020 $0.000239
-74.72%
$138,901 $1,821
Jan 11, 2020 $0.000944
-1.13%
$549,192 $578
Jan 10, 2020 $0.000955
+4.83%
$555,546 $831
Jan 9, 2020 $0.000911
-5.38%
$530,090 $358
Jan 8, 2020 $0.000963
+10.79%
$560,514 $405
Jan 7, 2020 $0.00087
+3.96%
$506,083 $747
Jan 6, 2020 $0.000836
+4.93%
$486,603 $368
Jan 5, 2020 $0.000797
+4.43%
$463,656 $463