Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PutinCoin Historical Data

PUT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.00147
+13.33%
$853,500 $338
Apr 12, 2020 $0.0013
-10.50%
$754,980 $437
Apr 11, 2020 $0.00143
-4.87%
$834,199 $360
Apr 10, 2020 $0.00151
+65.94%
$878,375 $395
Apr 9, 2020 $0.000901
+220.29%
$524,364 $659
Apr 8, 2020 $0.000281
-79.66%
$163,579 $2,470
Apr 7, 2020 $0.00138
-12.75%
$804,394 $499
Apr 6, 2020 $0.00158
+15.08%
$920,186 $406
Apr 5, 2020 $0.00137
-14.37%
$797,739 $369
Apr 4, 2020 $0.0016
+504.20%
$929,281 $354
Apr 3, 2020 $0.000264
-77.66%
$153,743 $2,526
Apr 2, 2020 $0.00117
-12.11%
$679,799 $495
Apr 1, 2020 $0.00134
+38.06%
$778,963 $364
Mar 31, 2020 $0.000964
-16.51%
$561,195 $427
Mar 30, 2020 $0.00116
-2.06%
$672,290 $348
Mar 29, 2020 $0.00118
-8.39%
$689,362 $236
Mar 28, 2020 $0.00129
+268.06%
$752,802 $297
Mar 27, 2020 $0.000351
+5.20%
$204,468 $1,146
Mar 26, 2020 $0.000334
+6.12%
$194,371 $1,306
Mar 25, 2020 $0.000317
-69.47%
$184,659 $1,385
Mar 24, 2020 $0.00104
+115.63%
$605,028 $420
Mar 23, 2020 $0.000484
+52.83%
$281,845 $985
Mar 22, 2020 $0.000316
-63.55%
$183,739 $2,606
Mar 21, 2020 $0.000867
+3.05%
$504,338 $459
Mar 20, 2020 $0.000838
+32.85%
$487,720 $607
Mar 19, 2020 $0.000631
-43.61%
$367,109 $1,829
Mar 18, 2020 $0.00112
-3.49%
$650,530 $246
Mar 17, 2020 $0.00116
+14.09%
$675,742 $248
Mar 16, 2020 $0.00102
-7.75%
$591,264 $652
Mar 15, 2020 $0.0011
-4.97%
$641,041 $596
Mar 14, 2020 $0.00116
+58.93%
$675,337 $271
Mar 13, 2020 $0.000721
+62.95%
$419,570 $1,888
Mar 12, 2020 $0.000443
-74.81%
$257,788 $952
Mar 11, 2020 $0.00176
+0.82%
$1.02 million $999
Mar 10, 2020 $0.00174
+44.52%
$1.01 million $1,182
Mar 9, 2020 $0.0012
-32.08%
$699,553 $1,822
Mar 8, 2020 $0.00177
-9.66%
$1.03 million $1,800
Mar 7, 2020 $0.00196
+33.56%
$1.14 million $1,047
Mar 6, 2020 $0.00146
-32.05%
$852,455 $2,815
Mar 5, 2020 $0.00215
+0.38%
$1.25 million $1,458
Mar 4, 2020 $0.00214
+37.98%
$1.25 million $1,394
Mar 3, 2020 $0.00155
-14.25%
$903,566 $1,510
Mar 2, 2020 $0.00181
-8.75%
$1.05 million $2,280
Mar 1, 2020 $0.00198
+143.00%
$1.15 million $1,344
Feb 29, 2020 $0.000818
-63.77%
$476,081 $4,617
Feb 28, 2020 $0.00226
+25.75%
$1.31 million $1,042
Feb 27, 2020 $0.00179
-13.54%
$1.04 million $1,450
Feb 26, 2020 $0.00207
+18.08%
$1.21 million $1,346
Feb 25, 2020 $0.00176
-26.12%
$1.02 million $847
Feb 24, 2020 $0.00238
-10.08%
$1.39 million $1,262